Sukuyana Historical Data

SNA Page 4
Download
Date Close Price change Market cap Trading volume
Mar 20, 2026 $0.0₁₀322
-0.55%
$30,704 $24
Mar 19, 2026 $0.0₁₀325
-1.55%
$31,008 $428
Mar 18, 2026 $0.0₁₀33
-2.83%
$31,469 $158
Mar 17, 2026 $0.0₁₀342
-1.08%
$-- $70
Mar 16, 2026 $0.0₁₀346
-1.29%
$32,982 $1,032
Mar 15, 2026 $0.0₁₀347
+3.71%
$33,121 $518
Mar 14, 2026 $0.0₁₀328
-0.93%
$-- $98
Mar 13, 2026 $0.0₁₀337
+0.14%
$-- $82
Mar 12, 2026 $0.0₁₀33
+2.36%
$31,533 $2
Mar 11, 2026 $0.0₁₀327
+0.00%
$-- $1
Mar 10, 2026 $0.0₁₀329
+0.18%
$31,418 $762
Mar 9, 2026 $0.0₁₀325
+3.28%
$30,989 $477
Mar 8, 2026 $0.0₁₀308
-1.01%
$-- $759
Mar 7, 2026 $0.0₁₀318
-0.08%
$-- $711
Mar 6, 2026 $0.0₁₀323
-3.32%
$-- $631
Mar 5, 2026 $0.0₁₀334
-1.32%
$-- $12
Mar 4, 2026 $0.0₁₀336
+3.77%
$32,103 $971
Mar 3, 2026 $0.0₁₀323
-0.34%
$28,935 $1,754
Mar 2, 2026 $0.0₁₀329
+0.00%
$-- $10
Mar 1, 2026 $0.0₁₀319
+0.10%
$-- $539
Feb 28, 2026 $0.0₁₀316
+3.63%
$28,286 $729
Feb 27, 2026 $0.0₁₀316
-0.21%
$28,242 $387
Feb 26, 2026 $0.0₁₀327
+0.00%
$-- $480
Feb 25, 2026 $0.0₁₀327
+6.83%
$29,310 $463
Feb 24, 2026 $0.0₁₀295
+0.14%
$26,440 $474
Feb 23, 2026 $0.0₁₀298
-1.05%
$26,696 $252
Feb 22, 2026 $0.0₁₀315
-1.63%
$28,171 $3
Feb 21, 2026 $0.0₁₀323
+0.71%
$-- $228
Aug 2, 2025 $0.0₉24
+15.89%
$237,906 $801
Jul 31, 2025 $0.0₁₀289
-8.27%
$27,412 $260
Jul 30, 2025 $0.0₁₀274
-8.27%
$26,004 $203
Jul 29, 2025 $0.0₁₀3
+0.49%
$28,494 $1,226
Jul 22, 2025 $0.0₁₀102
-0.19%
$-- $125
Jul 21, 2025 $0.0₁₀103
+7.59%
$9,830 $124
Jul 20, 2025 $0.0₁₁953
+3.63%
$9,445 $72
Jul 19, 2025 $0.0₁₁92
-1.40%
$9,121 $19
Jul 18, 2025 $0.0₁₁931
-16.38%
$9,045 $423
Jul 17, 2025 $0.0₁₀111
-0.95%
$11,010 $118
Jul 16, 2025 $0.0₁₀112
--%
$11,126 $49
Jul 15, 2025 $0.0₁₀105
-1.13%
$-- $229
Jul 14, 2025 $0.0₁₀106
+5.01%
$10,526 $232
Jul 13, 2025 $0.0₁₀101
+0.06%
$10,021 $179
Jun 22, 2025 $0.0₁₁755
+0.96%
$-- $520
Jun 21, 2025 $0.0₁₁748
-1.68%
$7,410 $525
Jun 20, 2025 $0.0₁₁761
-0.40%
$7,545 $536
Jun 19, 2025 $0.0₁₁764
+0.04%
$7,566 $151
Jun 18, 2025 $0.0₁₁764
-0.31%
$7,571 $601
Jun 11, 2025 $0.0₁₁595
+0.02%
$-- $178
Jun 10, 2025 $0.0₁₁593
+0.84%
$5,881 $178
Jun 9, 2025 $0.0₁₁588
+1.73%
$5,825 $277