Sukuyana Historical Data

SNA Page 6
Download
Date Close Price change Market cap Trading volume
Jan 24, 2025 $0.0₉225
+3.19%
$-- $434
Jan 22, 2025 $0.0₉233
+1.02%
$-- $714
Jan 21, 2025 $0.0₉231
+0.59%
$221,149 $737
Jan 20, 2025 $0.0₉231
-4.38%
$221,248 $573
Jan 19, 2025 $0.0₉242
-5.03%
$231,281 $2,501
Jan 18, 2025 $0.0₉254
-3.54%
$243,000 $26
Jan 17, 2025 $0.0₉262
-0.05%
$250,765 $3,033
Jan 16, 2025 $0.0₉262
-1.73%
$250,857 $1,101
Jan 15, 2025 $0.0₉283
+4.35%
$270,737 $0
Jan 14, 2025 $0.0₉265
+2.04%
$253,903 $329
Jan 13, 2025 $0.0₉265
-8.68%
$253,539 $328
Jan 12, 2025 $0.0₉311
+16.80%
$297,413 $1,936
Jan 11, 2025 $0.0₉269
-1.66%
$257,281 $662
Jan 10, 2025 $0.0₉28
+3.39%
$267,697 $806
Jan 9, 2025 $0.0₉276
-5.05%
$264,655 $322
Jan 8, 2025 $0.0₉286
+4.08%
$274,194 $2,003
Jan 7, 2025 $0.0₉276
-3.48%
$263,893 $5
Jan 6, 2025 $0.0₉284
+6.45%
$272,232 $3,672
Jan 5, 2025 $0.0₉267
-6.26%
$255,941 $1,541
Jan 4, 2025 $0.0₉285
-6.85%
$272,565 $533
Jan 3, 2025 $0.0₉303
+0.87%
$290,001 $3,565
Jan 2, 2025 $0.0₉311
-4.35%
$297,347 $411
Jan 1, 2025 $0.0₉309
-0.94%
$296,159 $544
Dec 31, 2024 $0.0₉324
+2.20%
$310,226 $3,696
Dec 30, 2024 $0.0₉312
-1.64%
$298,979 $1,894
Dec 29, 2024 $0.0₉318
-0.31%
$304,768 $2,663
Dec 28, 2024 $0.0₉321
+1.53%
$307,469 $916
Dec 27, 2024 $0.0₉32
+1.87%
$306,720 $2,400
Dec 26, 2024 $0.0₉32
+0.10%
$306,538 $72
Dec 25, 2024 $0.0₉322
+0.59%
$307,955 $950
Dec 24, 2024 $0.0₉31
+0.20%
$-- $1,947
Dec 23, 2024 $0.0₉311
+6.18%
$297,324 $1,948
Dec 22, 2024 $0.0₉305
+0.65%
$292,285 $188
Dec 21, 2024 $0.0₉299
-2.60%
$286,677 $1,474
Dec 20, 2024 $0.0₉306
-3.64%
$293,017 $48
Dec 19, 2024 $0.0₉318
-15.30%
$314,857 $3,048
Dec 18, 2024 $0.0₉387
-3.24%
$370,615 $2,320
Dec 17, 2024 $0.0₉43
+6.13%
$-- $3,341
Dec 16, 2024 $0.0₉407
-1.82%
$389,292 $3,286
Dec 15, 2024 $0.0₉426
+2.65%
$408,081 $2,008
Dec 14, 2024 $0.0₉413
-1.23%
$395,706 $3,721
Dec 13, 2024 $0.0₉418
+4.29%
$400,434 $6,190
Dec 12, 2024 $0.0₉4
-1.59%
$383,368 $1,970
Dec 11, 2024 $0.0₉406
+1.40%
$389,180 $5,203
Dec 10, 2024 $0.0₉399
-3.89%
$381,540 $3,363
Dec 9, 2024 $0.0₉406
-6.76%
$388,742 $3,926
Dec 8, 2024 $0.0₉441
-0.65%
$422,094 $2,173
Dec 7, 2024 $0.0₉445
+1.64%
$426,417 $97
Dec 6, 2024 $0.0₉437
+0.82%
$418,306 $1,746
Dec 5, 2024 $0.0₉436
-4.07%
$417,343 $6,365