Sukuyana Historical Data

SNA Page 5
Date Close Price change Market cap Trading volume
Jun 8, 2025 $0.0₁₁579
+0.71%
$5,736 $22
Jun 5, 2025 $0.0₁₁569
-3.02%
$5,641 $21
Jun 2, 2025 $0.0₁₁582
-0.53%
$-- $132
Jun 1, 2025 $0.0₁₁586
+1.29%
$5,806 $133
May 30, 2025 $0.0₁₁652
-0.51%
$-- $30
May 28, 2025 $0.0₁₁683
+0.20%
$6,773 $11
May 26, 2025 $0.0₁₁657
-1.35%
$-- $82
May 25, 2025 $0.0₁₁666
+0.84%
$6,537 $83
May 23, 2025 $0.0₁₁727
-0.04%
$-- $23
May 22, 2025 $0.0₁₁726
+3.62%
$7,121 $23
May 21, 2025 $0.0₁₁699
+2.24%
$6,918 $48
May 20, 2025 $0.0₁₁648
-1.42%
$-- $96
May 19, 2025 $0.0₁₁656
-2.47%
$6,490 $97
May 18, 2025 $0.0₁₁673
+6.11%
$6,664 $46
May 17, 2025 $0.0₁₁634
-2.29%
$6,274 $222
May 16, 2025 $0.0₁₁649
-0.51%
$6,424 $187
May 14, 2025 $0.0₁₁646
-2.56%
$-- $13
May 13, 2025 $0.0₁₁661
+3.31%
$6,545 $14
May 12, 2025 $0.0₁₁647
+0.00%
$6,405 $15
May 11, 2025 $0.0₁₁648
-1.19%
$-- $113
May 10, 2025 $0.0₁₁653
+6.02%
$6,460 $168
May 9, 2025 $0.0₁₁613
+5.70%
$6,062 $7
May 8, 2025 $0.0₁₁573
+2.48%
$5,683 $16
May 7, 2025 $0.0₁₁557
-12.92%
$5,489 $171
May 6, 2025 $0.0₁₁616
+0.75%
$6,064 $127
May 5, 2025 $0.0₁₁678
+1.23%
$6,678 $45
May 4, 2025 $0.0₁₁673
+0.00%
$6,625 $451
May 3, 2025 $0.0₁₁923
-1.06%
$9,088 $186
May 2, 2025 $0.0₁₁926
-11.09%
$9,123 $187
May 1, 2025 $0.0₁₀104
-7.26%
$10,233 $124
Apr 30, 2025 $0.0₁₀112
-0.87%
$11,031 $324
Apr 29, 2025 $0.0₁₃275
+0.00%
$-- $0.001
Apr 28, 2025 $0.0₁₃276
-23.87%
$27 $0
Apr 27, 2025 $0.0₁₃38
-7.93%
$38 $1
Apr 7, 2025 $0.0₁₀333
+0.00%
$-- $136
Apr 6, 2025 $0.0₁₀289
+0.00%
$27,782 $117
Mar 30, 2025 $0.0₁₀294
+0.00%
$-- $1,066
Mar 29, 2025 $0.0₁₀288
+0.00%
$28,414 $851
Mar 21, 2025 $0.0₁₀254
+0.77%
$-- $293
Mar 14, 2025 $0.0₁₀24
+0.69%
$-- $174
Mar 7, 2025 $0.0₁₀33
+0.00%
$-- $459
Mar 5, 2025 $0.0₁₀32
+0.00%
$-- $272
Feb 28, 2025 $0.0₁₀459
+0.00%
$-- $333
Feb 26, 2025 $0.0₁₀541
+0.00%
$-- $0.001
Feb 17, 2025 $0.0₉128
-25.93%
$122,603 $785
Feb 10, 2025 $0.0₁₀834
+3.61%
$-- $2
Feb 3, 2025 $0.0₁₀813
-1.61%
$-- $2,104
Jan 27, 2025 $0.0₉139
+2.30%
$-- $1,126
Jan 26, 2025 $0.0₉158
+1.21%
$-- $1,790
Jan 25, 2025 $0.0₉167
-13.80%
$-- $3,636