Coinranking
C-Bits Historical Data
XCT
Page 6
| Date | | |
|---|---|---|
| Apr 27, 2018 | $ 0.00161 | +0.00% |
| Apr 26, 2018 | $ 0.00184 | +0.00% |
| Apr 25, 2018 | $ 0.00165 | +0.00% |
| Apr 24, 2018 | $ 0.00123 | +0.00% |
| Apr 23, 2018 | $ 0.00122 | +0.00% |
| Apr 22, 2018 | $ 0.00124 | +0.00% |
| Apr 21, 2018 | $ 0.00112 | +0.00% |
| Apr 20, 2018 | $ 0.00105 | +0.00% |
| Apr 19, 2018 | $ 0.00105 | +0.00% |
| Apr 18, 2018 | $ 0.00121 | +0.00% |
| Apr 17, 2018 | $ 0.00129 | +0.00% |
| Apr 16, 2018 | $ 0.00121 | +0.00% |
| Apr 15, 2018 | $ 0.00108 | +0.00% |
| Apr 14, 2018 | $ 0.00146 | +0.00% |
| Apr 13, 2018 | $ 0.00101 | +0.00% |
| Apr 12, 2018 | $ 0.000883 | +0.00% |
| Apr 11, 2018 | $ 0.00085 | +0.00% |
| Apr 10, 2018 | $ 0.000833 | +0.00% |
| Apr 9, 2018 | $ 0.000834 | +0.00% |
| Apr 8, 2018 | $ 0.00086 | +0.00% |
| Apr 7, 2018 | $ 0.00096 | +0.00% |
| Apr 6, 2018 | $ 0.00105 | +0.00% |
| Apr 5, 2018 | $ 0.00106 | +0.00% |
| Apr 4, 2018 | $ 0.00112 | +0.00% |
| Apr 3, 2018 | $ 0.00112 | +0.00% |
| Apr 2, 2018 | $ 0.00104 | +0.00% |
| Apr 1, 2018 | $ 0.00104 | +0.00% |
| Mar 31, 2018 | $ 0.00102 | +0.00% |
| Mar 30, 2018 | $ 0.00107 | +0.00% |
| Mar 29, 2018 | $ 0.00121 | +0.00% |
| Mar 28, 2018 | $ 0.00116 | +0.00% |
| Mar 27, 2018 | $ 0.00127 | +0.00% |
| Mar 26, 2018 | $ 0.00147 | +0.00% |
| Mar 25, 2018 | $ 0.00154 | +0.00% |
| Mar 24, 2018 | $ 0.00145 | +0.00% |
| Mar 23, 2018 | $ 0.00158 | +0.00% |
| Mar 22, 2018 | $ 0.0015 | +0.00% |
| Mar 21, 2018 | $ 0.00143 | +0.00% |
| Mar 20, 2018 | $ 0.00143 | +0.00% |
| Mar 19, 2018 | $ 0.00138 | +0.00% |
| Mar 18, 2018 | $ 0.00163 | +0.00% |
| Mar 17, 2018 | $ 0.00178 | +0.00% |
| Mar 16, 2018 | $ 0.00175 | +0.00% |
| Mar 15, 2018 | $ 0.00184 | +0.00% |
| Mar 14, 2018 | $ 0.00154 | +0.00% |
| Mar 13, 2018 | $ 0.00166 | +0.00% |
| Mar 12, 2018 | $ 0.00166 | +0.00% |
| Mar 11, 2018 | $ 0.0019 | +0.00% |
| Mar 10, 2018 | $ 0.00194 | +0.00% |
| Mar 9, 2018 | $ 0.0021 | +0.00% |