Capitalst Historical Data

CSTO Page 2
Download
Date Close Price change Market cap Trading volume
Mar 26, 2020 $ 0.00207
+2.43%
$ -- $ 20
Mar 23, 2020 $ 0.0026
+0.73%
$ -- $ 261
Mar 22, 2020 $ 0.00258
-9.42%
$ -- $ 259
Mar 20, 2020 $ 0.00277
-3.06%
$ -- $ 19
Mar 19, 2020 $ 0.00286
+14.62%
$ -- $ 136
Mar 11, 2020 $ 0.00118
-1.96%
$ -- $ 14
Mar 10, 2020 $ 0.0012
-86.44%
$ -- $ 15
Mar 9, 2020 $ 0.00887
+122.03%
$ -- $ 1,967
Mar 8, 2020 $ 0.004
-35.31%
$ -- $ 21
Mar 7, 2020 $ 0.00618
+19.91%
$ -- $ 1
Mar 6, 2020 $ 0.00515
-36.20%
$ -- $ 2
Mar 5, 2020 $ 0.00807
+1.74%
$ -- $ 2
Mar 2, 2020 $ 0.00222
+1.63%
$ -- $ 86
Mar 1, 2020 $ 0.00219
-56.37%
$ -- $ 119
Feb 14, 2020 $ 0.00846
+4.92%
$ -- $ 42
Feb 13, 2020 $ 0.00806
-1.05%
$ -- $ 40
Download