OUGON ZAKURA FT Historical Data

OZFT Page 18
Download
Date Close Price change Market cap Trading volume
May 17, 2024 $76.82
+1.20%
$7.68 billion $1.4 million
May 16, 2024 $75.91
-0.77%
$7.59 billion $1.54 million
May 15, 2024 $76.5
+1.70%
$7.65 billion $2 million
May 14, 2024 $75.29
+0.90%
$7.53 billion $1.79 million
May 13, 2024 $74.64
-0.93%
$7.46 billion $2.16 million
May 12, 2024 $75.33
+0.23%
$7.53 billion $1.88 million
May 11, 2024 $75.19
+0.29%
$7.52 billion $2 million
May 10, 2024 $74.94
-0.41%
$7.49 billion $2.05 million
May 9, 2024 $75.21
+1.88%
$7.52 billion $1.74 million
May 8, 2024 $73.79
+0.19%
$7.38 billion $2.12 million
May 7, 2024 $73.67
-0.55%
$7.37 billion $1.67 million
May 6, 2024 $74.08
+0.73%
$7.41 billion $1.38 million
May 5, 2024 $73.54
+0.00%
$7.35 billion $396
May 4, 2024 $73.54
+0.00%
$7.35 billion $396
May 3, 2024 $73.54
-0.19%
$7.35 billion $598,923
May 2, 2024 $73.71
-0.79%
$7.37 billion $1.84 million
May 1, 2024 $74.26
+0.30%
$7.43 billion $1.92 million
Apr 30, 2024 $74.04
-1.76%
$7.4 billion $1.8 million
Apr 29, 2024 $75.37
-0.38%
$7.54 billion $1.57 million
Apr 28, 2024 $75.64
-0.18%
$7.56 billion $1.89 million
Apr 27, 2024 $75.78
+0.54%
$7.58 billion $2.15 million
Apr 26, 2024 $75.37
+0.72%
$7.54 billion $2.02 million
Apr 25, 2024 $74.83
+1.35%
$7.48 billion $2.09 million
Apr 24, 2024 $73.83
-0.58%
$7.38 billion $2.1 million
Apr 23, 2024 $74.26
-0.55%
$7.43 billion $2.06 million
Apr 22, 2024 $74.67
-2.33%
$7.47 billion $2.09 million
Apr 21, 2024 $76.38
-0.55%
$7.64 billion $1.94 million
Apr 20, 2024 $76.84
-0.19%
$7.68 billion $1.85 million
Apr 19, 2024 $77.02
+0.42%
$7.7 billion $2.11 million
Apr 18, 2024 $76.72
-0.42%
$7.67 billion $2 million
Apr 17, 2024 $76.97
-0.39%
$7.7 billion $1.82 million
Apr 16, 2024 $77.2
-1.23%
$7.72 billion $1.74 million
Apr 15, 2024 $78.27
+1.93%
$7.83 billion $1.63 million
Apr 14, 2024 $76.96
-2.25%
$7.7 billion $1.74 million
Apr 13, 2024 $78.54
+3.77%
$7.85 billion $1.79 million
Apr 12, 2024 $75.66
-0.47%
$7.57 billion $1.7 million
Apr 11, 2024 $76.01
+1.90%
$7.6 billion $1.67 million
Apr 10, 2024 $74.69
-0.45%
$7.47 billion $1.62 million
Apr 9, 2024 $75.02
+0.60%
$7.5 billion $1.63 million
Apr 8, 2024 $74.58
+1.26%
$7.46 billion $1.74 million
Apr 7, 2024 $73.65
-0.54%
$7.37 billion $1.72 million
Apr 6, 2024 $74.05
-0.58%
$7.41 billion $1.71 million
Apr 5, 2024 $74.48
+2.11%
$7.45 billion $1.66 million
Apr 4, 2024 $72.9
-1.27%
$7.29 billion $1.73 million
Apr 3, 2024 $74.03
+1.72%
$7.4 billion $1.5 million
Apr 2, 2024 $72.72
+1.42%
$7.27 billion $1.44 million
Apr 1, 2024 $71.74
+0.43%
$7.17 billion $1.38 million
Mar 31, 2024 $71.39
+0.68%
$7.14 billion $1.07 million
Mar 30, 2024 $70.97
-0.41%
$7.1 billion $1.24 million
Mar 29, 2024 $71.29
+0.24%
$7.13 billion $1.36 million