OUGON ZAKURA FT Historical Data

OZFT Page 19
Download
Date Close Price change Market cap Trading volume
Mar 28, 2024 $71.17
+1.95%
$7.12 billion $1.49 million
Mar 27, 2024 $69.75
+0.19%
$6.98 billion $1.48 million
Mar 26, 2024 $69.59
+0.91%
$6.96 billion $1.03 million
Mar 25, 2024 $68.96
+0.00%
$6.9 billion $20
Mar 24, 2024 $68.96
-0.40%
$6.9 billion $20
Mar 23, 2024 $69.24
+0.14%
$6.92 billion $692,832
Mar 22, 2024 $69.11
-1.10%
$6.91 billion $1.44 million
Mar 21, 2024 $69.94
-0.46%
$6.99 billion $1.31 million
Mar 20, 2024 $70.19
+2.38%
$7.02 billion $1.15 million
Mar 19, 2024 $68.56
-0.51%
$6.86 billion $922,231
Mar 18, 2024 $68.87
+0.91%
$6.89 billion $1.13 million
Mar 17, 2024 $68.24
+0.13%
$6.82 billion $1.12 million
Mar 16, 2024 $68.21
-0.61%
$6.82 billion $1.14 million
Mar 15, 2024 $68.63
-0.45%
$6.86 billion $1.15 million
Mar 14, 2024 $68.91
-0.43%
$6.89 billion $1.15 million
Mar 13, 2024 $69.24
+0.46%
$6.92 billion $1.24 million
Mar 12, 2024 $68.92
-0.76%
$6.89 billion $1.18 million
Mar 11, 2024 $69.45
+1.00%
$6.95 billion $1.13 million
Mar 10, 2024 $68.76
+0.44%
$6.88 billion $1.2 million
Mar 9, 2024 $68.45
-0.12%
$6.85 billion $1.14 million
Mar 8, 2024 $68.54
+0.00%
$6.85 billion $1.11 million
Mar 7, 2024 $68.54
+1.00%
$6.85 billion $1.19 million
Mar 6, 2024 $67.86
+1.06%
$6.79 billion $1.07 million
Mar 5, 2024 $67.25
+1.28%
$6.73 billion $1.14 million
Mar 4, 2024 $66.36
+1.94%
$6.64 billion $1.17 million
Mar 3, 2024 $65.07
-0.31%
$6.51 billion $1.21 million
Mar 2, 2024 $65.27
+0.52%
$6.53 billion $929,300
Mar 1, 2024 $65.04
+1.15%
$6.5 billion $1.29 million
Feb 29, 2024 $64.07
-1.26%
$6.41 billion $1.21 million
Feb 28, 2024 $64.89
+0.67%
$6.49 billion $1.08 million
Feb 27, 2024 $64.48
-0.02%
$6.45 billion $1.15 million
Feb 26, 2024 $64.48
-0.08%
$6.45 billion $1.15 million
Feb 25, 2024 $64.57
+0.03%
$6.46 billion $966,858
Feb 24, 2024 $64.55
-0.06%
$6.46 billion $558,042
Feb 23, 2024 $64.59
+0.36%
$6.46 billion $864,196
Feb 22, 2024 $64.39
+0.02%
$6.44 billion $1.12 million
Feb 21, 2024 $64.37
-0.08%
$6.44 billion $950,268
Feb 20, 2024 $64.43
+0.75%
$6.44 billion $1.08 million
Feb 19, 2024 $63.92
-0.11%
$6.39 billion $1.29 million
Feb 18, 2024 $63.99
+0.00%
$6.4 billion $1.09 million
Feb 17, 2024 $63.92
+0.14%
$6.39 billion $1.15 million
Feb 16, 2024 $63.83
+0.19%
$6.38 billion $716,836
Feb 15, 2024 $63.71
+0.03%
$6.37 billion $684,053
Feb 14, 2024 $63.68
-0.41%
$6.37 billion $1.06 million
Feb 13, 2024 $63.94
-0.58%
$6.39 billion $1.21 million
Feb 12, 2024 $64.28
-0.26%
$6.43 billion $1.15 million
Feb 11, 2024 $64.46
+0.26%
$6.45 billion $1.15 million
Feb 10, 2024 $64.29
-0.11%
$6.43 billion $1.17 million
Feb 9, 2024 $64.36
-0.51%
$6.44 billion $1.16 million
Feb 8, 2024 $64.66
-0.25%
$6.47 billion $1.16 million