OUGON ZAKURA FT Historical Data

OZFT Page 20
Download
Date Close Price change Market cap Trading volume
Feb 8, 2024 $64.66
-0.25%
$6.47 billion $1.16 million
Feb 7, 2024 $64.82
-0.06%
$6.48 billion $1.19 million
Feb 6, 2024 $64.8
+0.34%
$6.48 billion $1.17 million
Feb 5, 2024 $64.51
-0.71%
$6.45 billion $1.15 million
Feb 4, 2024 $64.95
+0.02%
$6.5 billion $1.11 million
Feb 3, 2024 $64.94
-0.15%
$6.49 billion $1.2 million
Feb 2, 2024 $65.03
-0.63%
$6.5 billion $1.15 million
Feb 1, 2024 $65.45
+0.60%
$6.55 billion $1.13 million
Jan 31, 2024 $64.96
+0.25%
$6.5 billion $1.11 million
Jan 30, 2024 $64.8
+0.34%
$6.48 billion $1.06 million
Jan 29, 2024 $64.61
+0.09%
$6.46 billion $1.1 million
Jan 28, 2024 $64.55
+0.47%
$6.46 billion $988,409
Jan 27, 2024 $64.25
-0.03%
$6.43 billion $1.13 million
Jan 26, 2024 $64.28
-0.23%
$6.43 billion $1.17 million
Jan 25, 2024 $64.43
-0.06%
$6.44 billion $1.1 million
Jan 24, 2024 $64.47
-0.22%
$6.45 billion $1.12 million
Jan 23, 2024 $64.61
+0.40%
$6.46 billion $1.08 million
Jan 22, 2024 $64.34
-0.31%
$6.43 billion $1.09 million
Jan 21, 2024 $64.57
-0.26%
$6.46 billion $1.12 million
Jan 20, 2024 $64.73
+0.19%
$6.47 billion $1.11 million
Jan 19, 2024 $64.68
-0.16%
$6.47 billion $975,955
Jan 18, 2024 $64.79
+0.47%
$6.48 billion $1.16 million
Jan 17, 2024 $64.42
-0.86%
$6.44 billion $1.13 million
Jan 16, 2024 $64.85
-1.12%
$6.48 billion $1.12 million
Jan 15, 2024 $65.59
+0.87%
$6.56 billion $1.18 million
Jan 14, 2024 $65
+0.20%
$6.5 billion $1.18 million
Jan 13, 2024 $64.86
-0.08%
$6.49 billion $1.14 million
Jan 12, 2024 $64.99
+0.53%
$6.5 billion $1.08 million
Jan 11, 2024 $64.74
+0.73%
$6.47 billion $1.14 million
Jan 10, 2024 $64.28
-0.73%
$6.43 billion $1.13 million
Jan 9, 2024 $64.76
+0.22%
$6.48 billion $1.16 million
Jan 8, 2024 $64.55
-0.34%
$6.45 billion $817,461
Jan 7, 2024 $64.74
-0.17%
$6.47 billion $1.13 million
Jan 6, 2024 $64.84
-0.19%
$6.48 billion $1.15 million
Jan 5, 2024 $64.9
-0.17%
$6.49 billion $1.13 million
Jan 4, 2024 $65
+0.15%
$6.5 billion $1.01 million
Jan 3, 2024 $64.9
-0.74%
$6.49 billion $1.18 million
Jan 2, 2024 $65.42
+0.05%
$6.54 billion $1.16 million
Jan 1, 2024 $65.35
+0.27%
$6.54 billion $1.16 million
Dec 31, 2023 $65.18
-0.05%
$6.52 billion $1.17 million
Dec 30, 2023 $65.21
-0.32%
$6.52 billion $1.14 million
Dec 29, 2023 $65.43
-0.60%
$6.54 billion $1.16 million
Dec 28, 2023 $65.82
-0.36%
$6.58 billion $1.17 million
Dec 27, 2023 $65.99
+0.83%
$6.6 billion $1.15 million
Dec 26, 2023 $65.45
+0.22%
$6.54 billion $979,778
Dec 25, 2023 $65.32
+0.21%
$6.53 billion $983,346
Dec 24, 2023 $65.21
+0.15%
$6.52 billion $1.07 million
Dec 23, 2023 $65.15
-0.10%
$6.52 billion $920,808
Dec 22, 2023 $65.22
-0.16%
$6.52 billion $986,702
Dec 21, 2023 $65.29
+0.98%
$6.53 billion $896,540