BitSoar Historical Data

BSR Page 2
Download
Date Close Price change Market cap Trading volume
Jul 1, 2019 $ 0.0₅857
-2.14%
$ 31,637 $ 35
Jun 30, 2019 $ 0.0₅876
-30.45%
$ 32,332 $ 35
Jun 29, 2019 $ 0.0000126
+104.42%
$ 46,495 $ 1
Jun 28, 2019 $ 0.0₅616
-69.61%
$ 22,744 $ 149
Jun 27, 2019 $ 0.0000203
+2.15%
$ 74,838 $ 1
Jun 26, 2019 $ 0.0000199
+0.10%
$ 73,263 $ 0.1
Jun 23, 2019 $ 0.0000648
+2.71%
$ 239,054 $ 37
Jun 22, 2019 $ 0.0000631
+2.31%
$ 232,758 $ 36
Jun 18, 2019 $ 0.0000132
-2.93%
$ 48,714 $ 14
Jun 17, 2019 $ 0.0000136
+28.05%
$ 50,189 $ 37
Jun 16, 2019 $ 0.0000106
-71.48%
$ 39,199 $ 18
Jun 15, 2019 $ 0.0000372
+1.64%
$ 137,441 $ 1
Jun 14, 2019 $ 0.0000366
-15.47%
$ 135,241 $ 43
Jun 13, 2019 $ 0.0000434
-37.59%
$ 159,995 $ 4
Jun 12, 2019 $ 0.0000695
-0.87%
$ 256,309 $ 15
Jun 11, 2019 $ 0.0000701
-49.86%
$ 258,542 $ 17
Jun 10, 2019 $ 0.00014
+2,904.04%
$ 515,602 $ 10,158
Jun 9, 2019 $ 0.0₅465
-0.99%
$ 17,165 $ 1
Jun 8, 2019 $ 0.0₅74
-1.30%
$ 27,322 $ 0
Jun 7, 2019 $ 0.0₅75
-1.17%
$ 27,683 $ 0.1
Jun 5, 2019 $ 0.0₅493
+2.89%
$ 18,193 $ 2
Jun 4, 2019 $ 0.0₅479
-4.86%
$ 17,678 $ 2
Jun 3, 2019 $ 0.0₅504
-5.97%
$ 18,580 $ 2
Jun 2, 2019 $ 0.0₅536
+1.38%
$ 19,762 $ 0
May 31, 2019 $ 0.0₅527
+3.76%
$ 19,461 $ 0
May 30, 2019 $ 0.0₅508
-5.20%
$ 18,756 $ 1
May 29, 2019 $ 0.0₅536
-33.66%
$ 19,783 $ 2
May 28, 2019 $ 0.0₅808
+49.84%
$ 29,822 $ 1
May 27, 2019 $ 0.0₅539
-31.97%
$ 19,904 $ 0
May 26, 2019 $ 0.0₅793
+6.02%
$ 29,260 $ 0
May 25, 2019 $ 0.0₅748
+49.99%
$ 27,599 $ 0
May 24, 2019 $ 0.0₅486
-0.70%
$ 17,944 $ 0
May 23, 2019 $ 0.0₅49
-0.26%
$ 18,068 $ 0
May 22, 2019 $ 0.0₅491
-3.25%
$ 18,117 $ 5
May 20, 2019 $ 0.0₅496
-4.65%
$ 18,320 $ 2
May 19, 2019 $ 0.0₅521
+10.88%
$ 19,213 $ 2
May 18, 2019 $ 0.0₅47
-2.66%
$ 17,329 $ 2
May 17, 2019 $ 0.0₅482
+0.98%
$ 17,798 $ 1
May 16, 2019 $ 0.0₅809
+10.75%
$ 29,867 $ 2
May 15, 2019 $ 0.0₅731
+69.98%
$ 26,958 $ 2
May 14, 2019 $ 0.0₅43
+11.69%
$ 15,859 $ 0
May 13, 2019 $ 0.0₅385
-3.40%
$ 14,199 $ 0
May 11, 2019 $ 0.0₅382
+10.89%
$ 14,106 $ 0
May 10, 2019 $ 0.0₅345
-31.85%
$ 12,721 $ 0
May 9, 2019 $ 0.0₅506
-0.66%
$ 18,664 $ 0.1
May 8, 2019 $ 0.0₅336
+0.35%
$ 12,406 $ 12
May 7, 2019 $ 0.0₅335
-1.56%
$ 12,363 $ 12
May 5, 2019 $ 0.0₅324
+0.47%
$ 11,939 $ 4
May 4, 2019 $ 0.0₅322
-1.16%
$ 11,882 $ 4
May 3, 2019 $ 0.0₅326
+1.96%
$ 12,020 $ 0