BitSoar Historical Data

BSR Page 3
Download
Date Close Price change Market cap Trading volume
May 2, 2019 $0.0₅319
-0.31%
$11,790 $0
May 1, 2019 $0.0₅316
-1.06%
$11,649 $0
Apr 30, 2019 $0.0₅319
+4.33%
$11,773 $0
Apr 29, 2019 $0.0₅306
-0.63%
$11,286 $31
Apr 27, 2019 $0.0₅317
+2.58%
$11,699 $10
Apr 26, 2019 $0.0₅309
-34.16%
$11,404 $10
Apr 23, 2019 $0.0₅344
+1.33%
$12,709 $1
Apr 22, 2019 $0.0₅34
-0.73%
$12,542 $1
Apr 21, 2019 $0.0₅344
-0.31%
$12,692 $0
Apr 20, 2019 $0.0₅345
+0.59%
$12,730 $0
Apr 19, 2019 $0.0₅343
-0.36%
$12,656 $0
Apr 18, 2019 $0.0₅341
+2.41%
$12,594 $0
Apr 17, 2019 $0.0₅333
+0.15%
$12,299 $0
Apr 16, 2019 $0.0₅332
+3.10%
$12,233 $0.1
Apr 15, 2019 $0.0₅322
-36.03%
$11,865 $0.1
Apr 14, 2019 $0.0₅503
+53.15%
$18,549 $12
Apr 13, 2019 $0.0₅328
-0.38%
$12,113 $0
Apr 12, 2019 $0.0₅33
-0.39%
$12,160 $0.1
Apr 11, 2019 $0.0₅331
-3.39%
$12,209 $0
Apr 10, 2019 $0.0₅359
-52.22%
$13,265 $8
Apr 9, 2019 $0.0₅752
-85.40%
$27,760 $125
Apr 8, 2019 $0.0000515
+636.37%
$190,121 $11
Apr 7, 2019 $0.0₅7
+4.00%
$25,817 $0
Apr 6, 2019 $0.0₅335
+1.34%
$12,367 $0
Apr 5, 2019 $0.0₅331
-30.15%
$12,205 $0
Apr 4, 2019 $0.0₅474
-2.14%
$17,475 $1
Apr 3, 2019 $0.0₅484
+48.91%
$17,861 $3
Apr 2, 2019 $0.0₅325
+7.17%
$11,994 $7
Mar 31, 2019 $0.0₅427
-1.57%
$15,762 $0
Mar 30, 2019 $0.0₅434
+1.26%
$16,016 $0
Mar 29, 2019 $0.0₅426
+2.03%
$15,729 $0
Mar 28, 2019 $0.0₅418
-1.22%
$15,415 $0
Mar 27, 2019 $0.0₅423
+3.88%
$15,605 $0
Mar 26, 2019 $0.0₅407
+0.58%
$15,021 $0
Mar 25, 2019 $0.0₅404
-1.43%
$14,924 $0
Mar 24, 2019 $0.0₅41
-1.48%
$15,120 $0
Mar 23, 2019 $0.0₅416
+0.55%
$15,348 $0
Mar 21, 2019 $0.0₅41
-2.69%
$15,145 $0
Mar 20, 2019 $0.0₅422
+0.54%
$15,575 $0.1
Mar 19, 2019 $0.0₅419
-0.17%
$15,477 $13
Mar 15, 2019 $0.0₅269
+0.92%
$9,945 $0
Mar 14, 2019 $0.0₅267
+0.07%
$9,853 $0
Mar 13, 2019 $0.0₅267
-50.51%
$9,845 $0
Mar 12, 2019 $0.0₅539
+0.62%
$19,905 $0
Mar 11, 2019 $0.0₅536
+29.65%
$19,773 $4
Mar 9, 2019 $0.0₅286
+2.34%
$10,561 $0
Mar 8, 2019 $0.0₅28
-50.14%
$10,320 $1
Mar 7, 2019 $0.0₅279
-0.58%
$10,287 $0
Mar 6, 2019 $0.0₅28
+0.18%
$10,345 $0
Mar 5, 2019 $0.0₅279
+8.32%
$10,291 $0