Coinranking
BitSoar Historical Data
BSR
Page 3
| Date | | | ||
|---|---|---|---|---|
| May 2, 2019 | $ 0.0₅319 | -0.31% | ||
| May 1, 2019 | $ 0.0₅316 | -1.06% | ||
| Apr 30, 2019 | $ 0.0₅319 | +4.33% | ||
| Apr 29, 2019 | $ 0.0₅306 | -0.63% | ||
| Apr 27, 2019 | $ 0.0₅317 | +2.58% | ||
| Apr 26, 2019 | $ 0.0₅309 | -34.16% | ||
| Apr 23, 2019 | $ 0.0₅344 | +1.33% | ||
| Apr 22, 2019 | $ 0.0₅34 | -0.73% | ||
| Apr 21, 2019 | $ 0.0₅344 | -0.31% | ||
| Apr 20, 2019 | $ 0.0₅345 | +0.59% | ||
| Apr 19, 2019 | $ 0.0₅343 | -0.36% | ||
| Apr 18, 2019 | $ 0.0₅341 | +2.41% | ||
| Apr 17, 2019 | $ 0.0₅333 | +0.15% | ||
| Apr 16, 2019 | $ 0.0₅332 | +3.10% | ||
| Apr 15, 2019 | $ 0.0₅322 | -36.03% | ||
| Apr 14, 2019 | $ 0.0₅503 | +53.15% | ||
| Apr 13, 2019 | $ 0.0₅328 | -0.38% | ||
| Apr 12, 2019 | $ 0.0₅33 | -0.39% | ||
| Apr 11, 2019 | $ 0.0₅331 | -3.39% | ||
| Apr 10, 2019 | $ 0.0₅359 | -52.22% | ||
| Apr 9, 2019 | $ 0.0₅752 | -85.40% | ||
| Apr 8, 2019 | $ 0.0000515 | +636.37% | ||
| Apr 7, 2019 | $ 0.0₅7 | +4.00% | ||
| Apr 6, 2019 | $ 0.0₅335 | +1.34% | ||
| Apr 5, 2019 | $ 0.0₅331 | -30.15% | ||
| Apr 4, 2019 | $ 0.0₅474 | -2.14% | ||
| Apr 3, 2019 | $ 0.0₅484 | +48.91% | ||
| Apr 2, 2019 | $ 0.0₅325 | +7.17% | ||
| Mar 31, 2019 | $ 0.0₅427 | -1.57% | ||
| Mar 30, 2019 | $ 0.0₅434 | +1.26% | ||
| Mar 29, 2019 | $ 0.0₅426 | +2.03% | ||
| Mar 28, 2019 | $ 0.0₅418 | -1.22% | ||
| Mar 27, 2019 | $ 0.0₅423 | +3.88% | ||
| Mar 26, 2019 | $ 0.0₅407 | +0.58% | ||
| Mar 25, 2019 | $ 0.0₅404 | -1.43% | ||
| Mar 24, 2019 | $ 0.0₅41 | -1.48% | ||
| Mar 23, 2019 | $ 0.0₅416 | +0.55% | ||
| Mar 21, 2019 | $ 0.0₅41 | -2.69% | ||
| Mar 20, 2019 | $ 0.0₅422 | +0.54% | ||
| Mar 19, 2019 | $ 0.0₅419 | -0.17% | ||
| Mar 15, 2019 | $ 0.0₅269 | +0.92% | ||
| Mar 14, 2019 | $ 0.0₅267 | +0.07% | ||
| Mar 13, 2019 | $ 0.0₅267 | -50.51% | ||
| Mar 12, 2019 | $ 0.0₅539 | +0.62% | ||
| Mar 11, 2019 | $ 0.0₅536 | +29.65% | ||
| Mar 9, 2019 | $ 0.0₅286 | +2.34% | ||
| Mar 8, 2019 | $ 0.0₅28 | -50.14% | ||
| Mar 7, 2019 | $ 0.0₅279 | -0.58% | ||
| Mar 6, 2019 | $ 0.0₅28 | +0.18% | ||
| Mar 5, 2019 | $ 0.0₅279 | +8.32% | ||