BitSoar Historical Data

BSR Page 4
Download
Date Close Price change Market cap Trading volume
Mar 4, 2019 $ 0.0₅258
+1.48%
$ 9,504 $ 0
Mar 3, 2019 $ 0.0₅548
+0.68%
$ 20,215 $ 0
Mar 2, 2019 $ 0.0₅544
+97.34%
$ 20,079 $ 0
Mar 1, 2019 $ 0.0₅276
-33.28%
$ 10,178 $ 95
Feb 28, 2019 $ 0.0₅413
+1.76%
$ 15,253 $ 1
Feb 27, 2019 $ 0.0₅406
-26.98%
$ 14,990 $ 4
Feb 26, 2019 $ 0.0₅557
+31.61%
$ 20,537 $ 0
Feb 25, 2019 $ 0.0₅423
-21.91%
$ 15,603 $ 4
Feb 24, 2019 $ 0.0₅542
-15.39%
$ 20,005 $ 10
Feb 23, 2019 $ 0.0₅641
+6.92%
$ 23,643 $ 3
Feb 22, 2019 $ 0.0₅6
+1.92%
$ 22,125 $ 0.1
Feb 21, 2019 $ 0.0₅588
-21.76%
$ 21,715 $ 7
Feb 20, 2019 $ 0.0₅752
+1.72%
$ 27,760 $ 0
Feb 19, 2019 $ 0.0₅74
+0.91%
$ 27,323 $ 0
Feb 18, 2019 $ 0.0₅734
+6.10%
$ 27,086 $ 2
Feb 17, 2019 $ 0.0₅646
+4.58%
$ 23,823 $ 0
Feb 16, 2019 $ 0.0₅617
+1.12%
$ 22,782 $ 1
Feb 15, 2019 $ 0.0₅61
+25.39%
$ 22,528 $ 3
Feb 14, 2019 $ 0.0₅487
-20.67%
$ 17,968 $ 3
Feb 13, 2019 $ 0.0₅618
+0.95%
$ 22,822 $ 1
Feb 12, 2019 $ 0.0₅613
+1.48%
$ 22,606 $ 1
Feb 11, 2019 $ 0.0₅604
-19.83%
$ 22,287 $ 1
Feb 10, 2019 $ 0.0₅754
+58.03%
$ 27,818 $ 0
Feb 9, 2019 $ 0.0₅477
-20.00%
$ 17,607 $ 1
Feb 8, 2019 $ 0.0₅597
-79.14%
$ 22,028 $ 1
Feb 7, 2019 $ 0.0000286
+153.39%
$ 105,605 $ 21
Feb 6, 2019 $ 0.0000113
+50.61%
$ 41,676 $ 223
Feb 5, 2019 $ 0.0₅75
+0.03%
$ 27,672 $ 0
Feb 4, 2019 $ 0.0₅75
-63.23%
$ 27,666 $ 0
Feb 3, 2019 $ 0.0000204
-19.67%
$ 75,231 $ 22
Feb 2, 2019 $ 0.0000253
+0.78%
$ 93,541 $ 14
Feb 1, 2019 $ 0.0000252
+9.49%
$ 92,860 $ 590
Jan 31, 2019 $ 0.000023
-97.80%
$ 84,815 $ 1,082
Jan 29, 2019 $ 0.0000344
-0.71%
$ 126,901 $ 0
Jan 28, 2019 $ 0.0000346
+0.05%
$ 127,811 $ 0
Jan 26, 2019 $ 0.0000361
+0.58%
$ 133,247 $ 13
Jan 25, 2019 $ 0.0000359
-0.43%
$ 132,474 $ 13
Jan 24, 2019 $ 0.0000361
+0.38%
$ 133,073 $ 4
Nov 4, 2018 $ 0.0000639
+0.00%
$ -- $ 6,372
Nov 3, 2018 $ 0.0000634
+0.00%
$ -- $ 6,395
Nov 2, 2018 $ 0.0000633
+0.00%
$ -- $ 6,347
Oct 29, 2018 $ 0.0000646
+0.00%
$ -- $ 6,467
Oct 28, 2018 $ 0.0000645
+0.00%
$ -- $ 6,464
Oct 26, 2018 $ 0.0000646
+0.00%
$ -- $ 6,472
Oct 25, 2018 $ 0.0000646
+0.00%
$ -- $ 6,497
Oct 24, 2018 $ 0.0000645
+0.00%
$ -- $ 6,473
Oct 23, 2018 $ 0.0000646
+0.00%
$ -- $ 6,493
Oct 22, 2018 $ 0.0000649
+0.00%
$ -- $ 6,525
Oct 21, 2018 $ 0.0000645
+0.00%
$ -- $ 6,478
Oct 20, 2018 $ 0.0000647
+0.00%
$ -- $ 6,477