Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wisdom Organic Chain Historical Data

WOC Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 14, 2019 $0.000836
+1.00%
$-- $302
Oct 13, 2019 $0.000828
-12.62%
$-- $313
Oct 12, 2019 $0.000949
-16.76%
$-- $954
Oct 11, 2019 $0.00114
+246.42%
$-- $1,133
Oct 10, 2019 $0.000329
-62.59%
$-- $174
Oct 9, 2019 $0.000878
+297.31%
$-- $286
Oct 8, 2019 $0.00022
-54.08%
$-- $855
Oct 7, 2019 $0.00048
+185.07%
$-- $341
Oct 6, 2019 $0.000169
-25.92%
$-- $2,903
Oct 5, 2019 $0.000228
-69.30%
$-- $422
Oct 4, 2019 $0.000745
+10.40%
$-- $1,348
Oct 3, 2019 $0.000675
-0.16%
$-- $1,111
Oct 2, 2019 $0.000676
+72.74%
$-- $5,138
Oct 1, 2019 $0.000391
-39.92%
$-- $2,577
Sep 30, 2019 $0.000652
-31.80%
$-- $157
Sep 29, 2019 $0.000955
-46.97%
$-- $1,108
Sep 28, 2019 $0.0018
+112.72%
$-- $4,525
Sep 27, 2019 $0.000846
-71.17%
$-- $1,013
Sep 26, 2019 $0.00294
-6.60%
$-- $23,536
Sep 25, 2019 $0.00314
+83.61%
$-- $19,551
Sep 24, 2019 $0.00169
+27.27%
$-- $340
Sep 23, 2019 $0.00133
-5.97%
$-- $807
Sep 22, 2019 $0.00141
-5.39%
$-- $3,820
Sep 21, 2019 $0.00149
+14.49%
$-- $3,527
Sep 20, 2019 $0.00131
-34.76%
$-- $2,528
Sep 19, 2019 $0.002
+7.46%
$-- $700
Sep 18, 2019 $0.00186
+18.76%
$-- $5,844
Sep 17, 2019 $0.00157
-68.77%
$-- $6,435
Sep 16, 2019 $0.00502
+287.48%
$-- $15,163
Sep 15, 2019 $0.0013
-11.82%
$-- $2,326
Sep 14, 2019 $0.00147
-9.43%
$-- $1,674
Sep 13, 2019 $0.00162
+16.77%
$-- $919
Sep 12, 2019 $0.00139
-11.85%
$-- $2,657
Sep 11, 2019 $0.00157
-9.66%
$-- $1,085
Sep 10, 2019 $0.00174
-18.90%
$-- $3,199
Sep 9, 2019 $0.00215
-11.15%
$-- $1,765
Sep 8, 2019 $0.00242
+27.40%
$-- $1,217
Sep 7, 2019 $0.0019
+37.40%
$-- $865
Sep 6, 2019 $0.00138
-32.29%
$-- $2,820
Sep 5, 2019 $0.00204
+3.22%
$-- $2,355
Sep 4, 2019 $0.00197
-67.53%
$-- $5,015
Sep 3, 2019 $0.00607
+106.20%
$-- $2,713
Sep 2, 2019 $0.00295
-6.45%
$-- $9,902
Sep 1, 2019 $0.00316
+11.82%
$-- $30,459
Aug 31, 2019 $0.00283
+18.90%
$-- $20,775
Aug 30, 2019 $0.00238
-7.26%
$-- $5,015
Aug 29, 2019 $0.00256
-19.95%
$-- $1,946
Aug 28, 2019 $0.0032
+5.16%
$-- $3
Aug 27, 2019 $0.00304
-1.62%
$-- $1,724
Aug 26, 2019 $0.00308
-6.91%
$-- $427