Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wisdom Organic Chain Historical Data

WOC Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 25, 2019 $0.00331
+3.31%
$-- $457
Aug 24, 2019 $0.00321
-33.35%
$-- $5,121
Aug 23, 2019 $0.00481
-5.99%
$-- $28,827
Aug 22, 2019 $0.00512
+94.15%
$-- $53,898
Aug 21, 2019 $0.00264
-12.04%
$-- $15,259
Aug 20, 2019 $0.003
-18.99%
$-- $55,427
Aug 19, 2019 $0.00368
-14.95%
$-- $21,752
Aug 18, 2019 $0.00433
-1.05%
$-- $12,237
Aug 17, 2019 $0.00437
+2.45%
$-- $15,634
Aug 16, 2019 $0.00425
-1.85%
$-- $10,200
Aug 15, 2019 $0.00431
-5.71%
$-- $23,506
Aug 14, 2019 $0.00456
+12.01%
$-- $14,007
Aug 13, 2019 $0.00407
-36.50%
$-- $12,486
Aug 12, 2019 $0.00642
+47.52%
$-- $8,092
Aug 11, 2019 $0.00435
+8.84%
$-- $6,795
Aug 10, 2019 $0.004
-14.72%
$-- $6,003
Aug 9, 2019 $0.0047
+3.27%
$-- $11,705
Aug 8, 2019 $0.00455
-24.27%
$-- $4,845
Aug 7, 2019 $0.00601
-1.79%
$-- $826
Aug 6, 2019 $0.00612
+22.67%
$-- $2,507
Aug 5, 2019 $0.00499
+38.60%
$-- $6,211
Aug 4, 2019 $0.0036
-5.02%
$-- $13,958
Aug 3, 2019 $0.00379
+38.82%
$-- $18,823
Aug 2, 2019 $0.00273
-21.46%
$-- $39,249
Aug 1, 2019 $0.00347
-15.02%
$-- $23,023
Jul 31, 2019 $0.00409
-10.22%
$-- $38,973
Jul 30, 2019 $0.00455
+11.20%
$-- $28,547
Jul 29, 2019 $0.00409
-11.95%
$-- $16,820
Jul 28, 2019 $0.00465
-1.27%
$-- $10,864
Jul 27, 2019 $0.00471
+0.30%
$-- $15,060
Jul 26, 2019 $0.0047
+16.40%
$-- $4,445
Jul 25, 2019 $0.00404
-1.98%
$-- $11,918
Jul 24, 2019 $0.00412
-12.09%
$-- $21,762
Jul 23, 2019 $0.00468
-6.33%
$-- $15,750
Jul 22, 2019 $0.005
+6.61%
$-- $20,949
Jul 21, 2019 $0.00469
+4.32%
$-- $10,866
Jul 20, 2019 $0.00449
-5.61%
$-- $49,477
Jul 19, 2019 $0.00476
-20.98%
$-- $20,265
Jul 18, 2019 $0.00602
+15.30%
$-- $29,137
Jul 17, 2019 $0.00522
+6.73%
$-- $19,843
Jul 16, 2019 $0.00489
-18.75%
$-- $14,175
Jul 15, 2019 $0.00602
+10.03%
$-- $21,320
Jul 14, 2019 $0.00547
+15.28%
$-- $10,175
Jul 13, 2019 $0.00475
-15.01%
$-- $10,363
Jul 12, 2019 $0.00559
-11.35%
$-- $24,578
Jul 11, 2019 $0.0063
+54.87%
$-- $22,859
Jul 10, 2019 $0.00407
-27.45%
$-- $14,785
Jul 9, 2019 $0.00561
-16.68%
$-- $14,706
Jul 8, 2019 $0.00673
-14.28%
$-- $16,071
Jul 7, 2019 $0.00785
+2.18%
$-- $6,516