Wisdom Organic Chain Historical Data

WOC Page 5
Download
Date Close Price change Market cap Trading volume
Jul 6, 2019 $ 0.00769
+15.00%
$ -- $ 12,531
Jul 5, 2019 $ 0.00669
+3.96%
$ -- $ 9,891
Jul 4, 2019 $ 0.00643
+2.69%
$ -- $ 11,708
Jul 3, 2019 $ 0.00626
+53.63%
$ -- $ 22,209
Jul 2, 2019 $ 0.00408
-11.90%
$ -- $ 3,687
Jul 1, 2019 $ 0.00463
+161.63%
$ -- $ 10,169
Jun 30, 2019 $ 0.00177
+18.61%
$ -- $ 13,405
Jun 29, 2019 $ 0.00149
-90.76%
$ -- $ 2,531
Jun 28, 2019 $ 0.0161
+927.57%
$ -- $ 12,730
Jun 27, 2019 $ 0.00157
-15.45%
$ -- $ 3,816
Jun 26, 2019 $ 0.00186
-5.24%
$ -- $ 13,796
Jun 25, 2019 $ 0.00196
-23.53%
$ -- $ 12,776
Jun 24, 2019 $ 0.00256
-39.93%
$ -- $ 28,821
Jun 23, 2019 $ 0.00427
+193.52%
$ -- $ 9,101
Jun 22, 2019 $ 0.00145
-14.65%
$ -- $ 19,608
Jun 21, 2019 $ 0.0017
-17.79%
$ -- $ 7,942
Jun 20, 2019 $ 0.00207
-50.22%
$ -- $ 9,947
Jun 19, 2019 $ 0.00416
-37.96%
$ -- $ 1,134
Jun 18, 2019 $ 0.00671
+65.49%
$ -- $ 2,897
Jun 17, 2019 $ 0.00117
-45.60%
$ -- $ 1
Jun 16, 2019 $ 0.00214
-4.38%
$ -- $ 29
Jun 15, 2019 $ 0.00209
+1.11%
$ -- $ 4
Jun 14, 2019 $ 0.00207
-25.69%
$ -- $ 4
Jun 13, 2019 $ 0.00278
+235.53%
$ -- $ 52
Jun 12, 2019 $ 0.000829
-73.09%
$ -- $ 4,791
Jun 11, 2019 $ 0.00308
-35.56%
$ -- $ 1,919
Jun 10, 2019 $ 0.00478
-2.85%
$ -- $ 3,804
Jun 9, 2019 $ 0.00492
-70.96%
$ -- $ 4,705
Jun 8, 2019 $ 0.0169
+275.50%
$ -- $ 1,662
Jun 7, 2019 $ 0.00451
+17.09%
$ -- $ 3,315
Jun 6, 2019 $ 0.00385
+29.13%
$ -- $ 3,004
Jun 5, 2019 $ 0.00298
+14.99%
$ -- $ 1,396
Jun 4, 2019 $ 0.00259
-59.57%
$ -- $ 814
Jun 3, 2019 $ 0.00641
-2.36%
$ -- $ 595
Jun 2, 2019 $ 0.00656
-45.02%
$ -- $ 924
Jun 1, 2019 $ 0.0119
-33.89%
$ -- $ 0
May 31, 2019 $ 0.0181
-8.26%
$ -- $ 1,106
May 30, 2019 $ 0.0197
-6.51%
$ -- $ 4,160
May 29, 2019 $ 0.021
+540.78%
$ -- $ 7,241
May 28, 2019 $ 0.00328
-39.06%
$ -- $ 1,652
May 27, 2019 $ 0.00539
-69.29%
$ -- $ 3,211
May 26, 2019 $ 0.0175
-20.08%
$ -- $ 1,604
May 25, 2019 $ 0.022
+111.15%
$ -- $ 4,563
May 24, 2019 $ 0.0104
-0.58%
$ -- $ 0
May 23, 2019 $ 0.0105
+6.76%
$ -- $ 127
May 22, 2019 $ 0.0098
-9.69%
$ -- $ 456
May 21, 2019 $ 0.0108
+26.26%
$ -- $ 341
May 20, 2019 $ 0.00859
+3.92%
$ -- $ 2
May 19, 2019 $ 0.00826
+0.17%
$ -- $ 0
May 18, 2019 $ 0.00824
+19.08%
$ -- $ 41