Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BurstCoin Historical Data

BURST Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 8, 2019 $0.00416
+1.92%
$8.31 million $64,474
Mar 7, 2019 $0.00408
+1.28%
$8.16 million $37,626
Mar 6, 2019 $0.00403
-0.97%
$8.05 million $43,038
Mar 5, 2019 $0.00407
+5.85%
$8.13 million $46,460
Mar 4, 2019 $0.00384
-1.47%
$7.68 million $29,439
Mar 3, 2019 $0.0039
-2.51%
$7.8 million $33,047
Mar 2, 2019 $0.004
-0.44%
$8 million $33,932
Mar 1, 2019 $0.00402
+2.48%
$8.04 million $23,984
Feb 28, 2019 $0.00392
+0.72%
$7.84 million $6,962
Feb 27, 2019 $0.00389
-0.79%
$7.79 million $18,973
Feb 26, 2019 $0.00393
-1.85%
$7.85 million $15,845
Feb 25, 2019 $0.004
+3.17%
$8 million $14,587
Feb 24, 2019 $0.00388
-10.34%
$7.75 million $14,945
Feb 23, 2019 $0.00432
+3.52%
$8.64 million $20,755
Feb 22, 2019 $0.00418
+0.79%
$8.35 million $19,796
Feb 21, 2019 $0.00414
-2.19%
$8.29 million $10,525
Feb 20, 2019 $0.00424
+0.18%
$8.47 million $22,101
Feb 19, 2019 $0.00423
-0.09%
$8.46 million $23,081
Feb 18, 2019 $0.00424
+7.16%
$8.47 million $27,201
Feb 17, 2019 $0.00395
+2.91%
$7.91 million $17,906
Feb 16, 2019 $0.00384
-1.84%
$7.68 million $30,760
Feb 15, 2019 $0.00391
+2.32%
$7.83 million $24,378
Feb 14, 2019 $0.00383
+1.72%
$7.65 million $32,948
Feb 13, 2019 $0.00376
+1.31%
$7.52 million $29,113
Feb 12, 2019 $0.00371
+3.25%
$7.43 million $40,554
Feb 11, 2019 $0.0036
-3.19%
$7.19 million $11,287
Feb 10, 2019 $0.00373
+0.06%
$7.46 million $15,992
Feb 9, 2019 $0.00373
-0.07%
$7.46 million $12,215
Feb 8, 2019 $0.00374
+9.46%
$7.47 million $21,207
Feb 7, 2019 $0.00341
+2.04%
$6.82 million $23,138
Feb 6, 2019 $0.00334
-3.48%
$6.69 million $23,924
Feb 5, 2019 $0.00347
+1.26%
$6.93 million $20,760
Feb 4, 2019 $0.00342
-1.19%
$6.84 million $10,269
Feb 3, 2019 $0.00346
-1.53%
$6.93 million $7,715
Feb 2, 2019 $0.00351
-0.96%
$7.03 million $13,291
Feb 1, 2019 $0.00355
+0.65%
$7.1 million $17,618
Jan 31, 2019 $0.00353
-2.49%
$7.05 million $14,834
Jan 30, 2019 $0.00362
+2.70%
$7.23 million $12,039
Jan 29, 2019 $0.00352
-0.70%
$7.05 million $12,113
Jan 28, 2019 $0.00355
-4.48%
$7.1 million $37,783
Jan 27, 2019 $0.00371
-1.21%
$7.43 million $31,352
Jan 26, 2019 $0.00376
+0.14%
$7.52 million $42,697
Jan 25, 2019 $0.00376
+3.03%
$7.51 million $47,473
Jan 24, 2019 $0.00365
+0.67%
$7.29 million $16,037
Jan 23, 2019 $0.00362
+0.90%
$7.24 million $98,967
Jan 22, 2019 $0.00359
+1.42%
$7.18 million $17,393
Jan 21, 2019 $0.00354
-1.01%
$7.08 million $9,834
Jan 20, 2019 $0.00358
-5.16%
$7.15 million $36,889
Jan 19, 2019 $0.00377
+3.90%
$7.54 million $35,393
Jan 18, 2019 $0.00363
-0.66%
$7.26 million $13,671