Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BurstCoin Historical Data

BURST Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 7, 2021 $0.00313
-0.56%
$6.25 million $14,265
Feb 6, 2021 $0.00314
+3.27%
$6.28 million $34,075
Feb 5, 2021 $0.00304
+2.98%
$6.08 million $7,160
Feb 4, 2021 $0.00295
-1.11%
$5.91 million $10,892
Feb 3, 2021 $0.00299
+5.24%
$5.97 million $7,148
Feb 2, 2021 $0.00284
-15.17%
$5.68 million $15,768
Feb 1, 2021 $0.00335
+12.37%
$6.69 million $18,373
Jan 30, 2021 $0.00342
+0.89%
$6.84 million $88,303
Jan 29, 2021 $0.00339
+42.14%
$6.78 million $95,159
Jan 28, 2021 $0.00238
+11.73%
$4.76 million $11,835
Jan 27, 2021 $0.00213
-6.49%
$4.27 million $2,068
Jan 26, 2021 $0.00228
+17.19%
$4.56 million $9,594
Jan 24, 2021 $0.00194
+0.84%
$3.88 million $7,722
Jan 23, 2021 $0.00192
-4.62%
$3.85 million $43,828
Jan 22, 2021 $0.00202
-26.01%
$4.03 million $21,028
Jan 21, 2021 $0.00272
-3.02%
$5.45 million $24,043
Jan 20, 2021 $0.00281
+11.39%
$5.62 million $44,659
Jan 19, 2021 $0.00253
+14.97%
$5.06 million $31,050
Jan 18, 2021 $0.0022
+2.55%
$4.4 million $3,638
Jan 17, 2021 $0.00215
+18.79%
$4.29 million $11,933
Jan 16, 2021 $0.00181
-1.54%
$3.62 million $2,906
Jan 15, 2021 $0.00184
-16.98%
$3.67 million $1,491
Jan 14, 2021 $0.00221
-1.32%
$4.42 million $8,417
Jan 13, 2021 $0.00224
+10.01%
$4.48 million $14,486
Jan 12, 2021 $0.00203
-4.65%
$4.07 million $6,211
Jan 11, 2021 $0.00213
-6.77%
$4.27 million $12,486
Jan 10, 2021 $0.00229
-4.99%
$4.58 million $22,626
Jan 9, 2021 $0.00241
+18.61%
$4.83 million $7,742
Jan 8, 2021 $0.00204
+3.56%
$4.07 million $9,089
Jan 7, 2021 $0.00197
+4.71%
$3.93 million $12,037
Jan 6, 2021 $0.00188
+9.86%
$3.75 million $30,544
Jan 5, 2021 $0.00171
-10.82%
$3.42 million $11,127
Jan 4, 2021 $0.00192
-13.36%
$3.84 million $20,494
Jan 3, 2021 $0.00221
+69.41%
$4.42 million $20,830
Jan 2, 2021 $0.00131
-11.06%
$2.61 million $7,718
Jan 1, 2021 $0.00147
+26.58%
$2.93 million $14,187
Dec 31, 2020 $0.00116
-19.60%
$2.32 million $4,803
Dec 30, 2020 $0.00144
+4.24%
$2.88 million $6,384
Dec 29, 2020 $0.00108
-18.98%
$2.16 million $21,807
Dec 28, 2020 $0.00108
-32.98%
$2.16 million $52,594
Dec 27, 2020 $0.00158
-15.69%
$3.16 million $10,505
Dec 26, 2020 $0.00159
-19.34%
$3.17 million $6,330
Dec 25, 2020 $0.00211
+12.24%
$4.21 million $6,098
Dec 24, 2020 $0.00213
+15.71%
$4.25 million $6,620
Dec 23, 2020 $0.00185
-13.41%
$3.71 million $24,211
Dec 22, 2020 $0.00213
+9.80%
$4.26 million $2,195
Dec 21, 2020 $0.00195
-8.33%
$3.9 million $7,744
Dec 20, 2020 $0.00219
+3.91%
$4.39 million $6,207
Dec 19, 2020 $0.00215
-6.53%
$4.29 million $7,829
Dec 18, 2020 $0.00205
-9.23%
$4.1 million $1,635