BurstCoin Historical Data

BURST Page 5
Download
Date Close Price change Market cap Trading volume
Dec 17, 2020 $ 0.00222
+1.15%
$ 4.43 million $ 13,038
Dec 16, 2020 $ 0.00219
+13.34%
$ 4.39 million $ 7,789
Dec 15, 2020 $ 0.00194
+0.76%
$ 3.88 million $ 8,235
Dec 14, 2020 $ 0.00193
+0.75%
$ 3.85 million $ 9,183
Dec 13, 2020 $ 0.00211
+9.02%
$ 4.22 million $ 939
Dec 12, 2020 $ 0.00188
+2.83%
$ 3.76 million $ 800
Dec 11, 2020 $ 0.00197
-0.55%
$ 3.94 million $ 1,084
Dec 10, 2020 $ 0.00183
-0.90%
$ 3.65 million $ 3,144
Dec 9, 2020 $ 0.00185
+1.95%
$ 3.71 million $ 6,819
Dec 8, 2020 $ 0.00196
-2.42%
$ 3.93 million $ 2,266
Dec 7, 2020 $ 0.00203
-3.98%
$ 4.06 million $ 9,857
Dec 6, 2020 $ 0.0019
-1.35%
$ 3.79 million $ 225
Dec 5, 2020 $ 0.00191
+1.87%
$ 3.82 million $ 2,166
Dec 4, 2020 $ 0.00187
-12.55%
$ 3.74 million $ 1,984
Dec 3, 2020 $ 0.00194
+1.37%
$ 3.89 million $ 2,494
Dec 2, 2020 $ 0.00211
+1.83%
$ 4.22 million $ 4,143
Dec 1, 2020 $ 0.00189
-4.20%
$ 3.78 million $ 3,634
Nov 30, 2020 $ 0.00203
-6.86%
$ 4.06 million $ 13,172
Nov 29, 2020 $ 0.00218
-1.68%
$ 4.36 million $ 7,310
Nov 28, 2020 $ 0.00222
+8.15%
$ 4.43 million $ 8,898
Nov 27, 2020 $ 0.00205
+0.12%
$ 4.1 million $ 2,623
Nov 26, 2020 $ 0.00205
-9.02%
$ 4.09 million $ 8,218
Nov 25, 2020 $ 0.00225
+6.83%
$ 4.5 million $ 13,009
Nov 24, 2020 $ 0.00211
+9.43%
$ 4.21 million $ 22,540
Nov 23, 2020 $ 0.00192
-10.19%
$ 3.85 million $ 15,969
Nov 22, 2020 $ 0.00214
+6.40%
$ 4.28 million $ 20,528
Nov 21, 2020 $ 0.00201
+8.32%
$ 4.03 million $ 15,986
Nov 20, 2020 $ 0.00186
+4.88%
$ 3.72 million $ 9,358
Nov 19, 2020 $ 0.00177
-0.19%
$ 3.54 million $ 6,643
Nov 18, 2020 $ 0.00178
+0.71%
$ 3.55 million $ 7,535
Nov 17, 2020 $ 0.00176
+6.40%
$ 3.53 million $ 9,573
Nov 16, 2020 $ 0.00166
+3.00%
$ 3.31 million $ 18,274
Nov 15, 2020 $ 0.00161
+0.08%
$ 3.22 million $ 7,385
Nov 14, 2020 $ 0.00161
-1.40%
$ 3.22 million $ 2,153
Nov 13, 2020 $ 0.00163
+0.86%
$ 3.26 million $ 1,485
Nov 12, 2020 $ 0.00162
+3.10%
$ 3.23 million $ 5,236
Nov 11, 2020 $ 0.00157
+11.62%
$ 3.14 million $ 3,425
Nov 10, 2020 $ 0.0014
-11.48%
$ 2.81 million $ 17,392
Nov 9, 2020 $ 0.00159
+12.65%
$ 3.17 million $ 2,859
Nov 8, 2020 $ 0.00141
+3.49%
$ 2.82 million $ 2,897
Nov 7, 2020 $ 0.00136
-12.39%
$ 2.72 million $ 6,144
Nov 6, 2020 $ 0.00155
-0.32%
$ 3.11 million $ 22,554
Nov 5, 2020 $ 0.00156
-7.69%
$ 3.12 million $ 10,391
Nov 4, 2020 $ 0.00169
-2.41%
$ 3.38 million $ 9,049
Nov 3, 2020 $ 0.00173
+4.95%
$ 3.46 million $ 10,185
Nov 2, 2020 $ 0.00165
-6.52%
$ 3.3 million $ 9,783
Nov 1, 2020 $ 0.00176
+13.22%
$ 3.52 million $ 9,302
Oct 31, 2020 $ 0.00156
-3.04%
$ 3.11 million $ 10,308
Oct 30, 2020 $ 0.00161
-18.45%
$ 3.21 million $ 25,309
Oct 29, 2020 $ 0.00197
+10.91%
$ 3.94 million $ 13,783