Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BurstCoin Historical Data

BURST Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 17, 2020 $0.00222
+1.15%
$4.43 million $13,038
Dec 16, 2020 $0.00219
+13.34%
$4.39 million $7,789
Dec 15, 2020 $0.00194
+0.76%
$3.88 million $8,235
Dec 14, 2020 $0.00193
+0.75%
$3.85 million $9,183
Dec 13, 2020 $0.00211
+9.02%
$4.22 million $939
Dec 12, 2020 $0.00188
+2.83%
$3.76 million $800
Dec 11, 2020 $0.00197
-0.55%
$3.94 million $1,084
Dec 10, 2020 $0.00183
-0.90%
$3.65 million $3,144
Dec 9, 2020 $0.00185
+1.95%
$3.71 million $6,819
Dec 8, 2020 $0.00196
-2.42%
$3.93 million $2,266
Dec 7, 2020 $0.00203
-3.98%
$4.06 million $9,857
Dec 6, 2020 $0.0019
-1.35%
$3.79 million $225
Dec 5, 2020 $0.00191
+1.87%
$3.82 million $2,166
Dec 4, 2020 $0.00187
-12.55%
$3.74 million $1,984
Dec 3, 2020 $0.00194
+1.37%
$3.89 million $2,494
Dec 2, 2020 $0.00211
+1.83%
$4.22 million $4,143
Dec 1, 2020 $0.00189
-4.20%
$3.78 million $3,634
Nov 30, 2020 $0.00203
-6.86%
$4.06 million $13,172
Nov 29, 2020 $0.00218
-1.68%
$4.36 million $7,310
Nov 28, 2020 $0.00222
+8.15%
$4.43 million $8,898
Nov 27, 2020 $0.00205
+0.12%
$4.1 million $2,623
Nov 26, 2020 $0.00205
-9.02%
$4.09 million $8,218
Nov 25, 2020 $0.00225
+6.83%
$4.5 million $13,009
Nov 24, 2020 $0.00211
+9.43%
$4.21 million $22,540
Nov 23, 2020 $0.00192
-10.19%
$3.85 million $15,969
Nov 22, 2020 $0.00214
+6.40%
$4.28 million $20,528
Nov 21, 2020 $0.00201
+8.32%
$4.03 million $15,986
Nov 20, 2020 $0.00186
+4.88%
$3.72 million $9,358
Nov 19, 2020 $0.00177
-0.19%
$3.54 million $6,643
Nov 18, 2020 $0.00178
+0.71%
$3.55 million $7,535
Nov 17, 2020 $0.00176
+6.40%
$3.53 million $9,573
Nov 16, 2020 $0.00166
+3.00%
$3.31 million $18,274
Nov 15, 2020 $0.00161
+0.08%
$3.22 million $7,385
Nov 14, 2020 $0.00161
-1.40%
$3.22 million $2,153
Nov 13, 2020 $0.00163
+0.86%
$3.26 million $1,485
Nov 12, 2020 $0.00162
+3.10%
$3.23 million $5,236
Nov 11, 2020 $0.00157
+11.62%
$3.14 million $3,425
Nov 10, 2020 $0.0014
-11.48%
$2.81 million $17,392
Nov 9, 2020 $0.00159
+12.65%
$3.17 million $2,859
Nov 8, 2020 $0.00141
+3.49%
$2.82 million $2,897
Nov 7, 2020 $0.00136
-12.39%
$2.72 million $6,144
Nov 6, 2020 $0.00155
-0.32%
$3.11 million $22,554
Nov 5, 2020 $0.00156
-7.69%
$3.12 million $10,391
Nov 4, 2020 $0.00169
-2.41%
$3.38 million $9,049
Nov 3, 2020 $0.00173
+4.95%
$3.46 million $10,185
Nov 2, 2020 $0.00165
-6.52%
$3.3 million $9,783
Nov 1, 2020 $0.00176
+13.22%
$3.52 million $9,302
Oct 31, 2020 $0.00156
-3.04%
$3.11 million $10,308
Oct 30, 2020 $0.00161
-18.45%
$3.21 million $25,309
Oct 29, 2020 $0.00197
+10.91%
$3.94 million $13,783