Coinranking
BurstCoin Historical Data
BURST
Page 6
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 28, 2020 | $0.00176 | -9.14% | ||
| Oct 27, 2020 | $0.00193 | -8.72% | ||
| Oct 26, 2020 | $0.00212 | +7.81% | ||
| Oct 25, 2020 | $0.00197 | +6.57% | ||
| Oct 24, 2020 | $0.00184 | -25.36% | ||
| Oct 23, 2020 | $0.00247 | -1.32% | ||
| Oct 22, 2020 | $0.0025 | +6.32% | ||
| Oct 21, 2020 | $0.00236 | +2.41% | ||
| Oct 20, 2020 | $0.0023 | -6.91% | ||
| Oct 19, 2020 | $0.00247 | -5.70% | ||
| Oct 18, 2020 | $0.00262 | +2.28% | ||
| Oct 17, 2020 | $0.00256 | -5.97% | ||
| Oct 16, 2020 | $0.00273 | -6.00% | ||
| Oct 15, 2020 | $0.0029 | -1.73% | ||
| Oct 14, 2020 | $0.00295 | +8.95% | ||
| Oct 13, 2020 | $0.00271 | -0.86% | ||
| Oct 12, 2020 | $0.00273 | -0.14% | ||
| Oct 11, 2020 | $0.00274 | -0.85% | ||
| Oct 10, 2020 | $0.00276 | +5.66% | ||
| Oct 9, 2020 | $0.00261 | +0.29% | ||
| Oct 8, 2020 | $0.0026 | +14.94% | ||
| Oct 7, 2020 | $0.00227 | -2.26% | ||
| Oct 6, 2020 | $0.00232 | -4.83% | ||
| Oct 5, 2020 | $0.00244 | +2.90% | ||
| Oct 4, 2020 | $0.00237 | -0.47% | ||
| Oct 3, 2020 | $0.00238 | -2.29% | ||
| Oct 2, 2020 | $0.00243 | -11.89% | ||
| Oct 1, 2020 | $0.00276 | -7.19% | ||
| Sep 30, 2020 | $0.00297 | -2.29% | ||
| Sep 29, 2020 | $0.00304 | -1.92% | ||
| Sep 28, 2020 | $0.00311 | -4.71% | ||
| Sep 27, 2020 | $0.00326 | +4.59% | ||
| Sep 26, 2020 | $0.00312 | -0.35% | ||
| Sep 25, 2020 | $0.00313 | +0.24% | ||
| Sep 24, 2020 | $0.00312 | -5.15% | ||
| Sep 23, 2020 | $0.00329 | +2.73% | ||
| Sep 22, 2020 | $0.0032 | -12.99% | ||
| Sep 21, 2020 | $0.00368 | +0.92% | ||
| Sep 20, 2020 | $0.00365 | +1.20% | ||
| Sep 19, 2020 | $0.0036 | +2.82% | ||
| Sep 18, 2020 | $0.0035 | -4.60% | ||
| Sep 17, 2020 | $0.00367 | +1.08% | ||
| Sep 16, 2020 | $0.00363 | +0.61% | ||
| Sep 15, 2020 | $0.00361 | -0.22% | ||
| Sep 14, 2020 | $0.00362 | +0.38% | ||
| Sep 13, 2020 | $0.0036 | -4.14% | ||
| Sep 12, 2020 | $0.00376 | +3.39% | ||
| Sep 11, 2020 | $0.00363 | -2.36% | ||
| Sep 10, 2020 | $0.00372 | +3.90% | ||
| Sep 9, 2020 | $0.00358 | +2.50% | ||