BurstCoin Historical Data

BURST Page 6
Download
Date Close Price change Market cap Trading volume
Oct 28, 2020 $ 0.00176
-9.14%
$ 3.51 million $ 11,818
Oct 27, 2020 $ 0.00193
-8.72%
$ 3.87 million $ 12,328
Oct 26, 2020 $ 0.00212
+7.81%
$ 4.24 million $ 6,290
Oct 25, 2020 $ 0.00197
+6.57%
$ 3.93 million $ 23,143
Oct 24, 2020 $ 0.00184
-25.36%
$ 3.69 million $ 157,527
Oct 23, 2020 $ 0.00247
-1.32%
$ 4.94 million $ 11,148
Oct 22, 2020 $ 0.0025
+6.32%
$ 5.01 million $ 3,078
Oct 21, 2020 $ 0.00236
+2.41%
$ 4.71 million $ 7,561
Oct 20, 2020 $ 0.0023
-6.91%
$ 4.6 million $ 9,671
Oct 19, 2020 $ 0.00247
-5.70%
$ 4.94 million $ 19,044
Oct 18, 2020 $ 0.00262
+2.28%
$ 5.24 million $ 13,975
Oct 17, 2020 $ 0.00256
-5.97%
$ 5.12 million $ 17,452
Oct 16, 2020 $ 0.00273
-6.00%
$ 5.45 million $ 22,651
Oct 15, 2020 $ 0.0029
-1.73%
$ 5.8 million $ 8,060
Oct 14, 2020 $ 0.00295
+8.95%
$ 5.9 million $ 51,452
Oct 13, 2020 $ 0.00271
-0.86%
$ 5.42 million $ 16,070
Oct 12, 2020 $ 0.00273
-0.14%
$ 5.46 million $ 16,652
Oct 11, 2020 $ 0.00274
-0.85%
$ 5.47 million $ 11,291
Oct 10, 2020 $ 0.00276
+5.66%
$ 5.52 million $ 11,741
Oct 9, 2020 $ 0.00261
+0.29%
$ 5.22 million $ 18,635
Oct 8, 2020 $ 0.0026
+14.94%
$ 5.21 million $ 12,957
Oct 7, 2020 $ 0.00227
-2.26%
$ 4.53 million $ 40,559
Oct 6, 2020 $ 0.00232
-4.83%
$ 4.63 million $ 16,286
Oct 5, 2020 $ 0.00244
+2.90%
$ 4.87 million $ 9,468
Oct 4, 2020 $ 0.00237
-0.47%
$ 4.73 million $ 16,594
Oct 3, 2020 $ 0.00238
-2.29%
$ 4.76 million $ 18,242
Oct 2, 2020 $ 0.00243
-11.89%
$ 4.87 million $ 248,158
Oct 1, 2020 $ 0.00276
-7.19%
$ 5.52 million $ 78,035
Sep 30, 2020 $ 0.00297
-2.29%
$ 5.95 million $ 16,485
Sep 29, 2020 $ 0.00304
-1.92%
$ 6.09 million $ 10,546
Sep 28, 2020 $ 0.00311
-4.71%
$ 6.21 million $ 6,971
Sep 27, 2020 $ 0.00326
+4.59%
$ 6.51 million $ 6,876
Sep 26, 2020 $ 0.00312
-0.35%
$ 6.23 million $ 10,843
Sep 25, 2020 $ 0.00313
+0.24%
$ 6.25 million $ 8,970
Sep 24, 2020 $ 0.00312
-5.15%
$ 6.24 million $ 12,218
Sep 23, 2020 $ 0.00329
+2.73%
$ 6.58 million $ 7,013
Sep 22, 2020 $ 0.0032
-12.99%
$ 6.4 million $ 9,871
Sep 21, 2020 $ 0.00368
+0.92%
$ 7.36 million $ 10,992
Sep 20, 2020 $ 0.00365
+1.20%
$ 7.29 million $ 14,307
Sep 19, 2020 $ 0.0036
+2.82%
$ 7.21 million $ 9,294
Sep 18, 2020 $ 0.0035
-4.60%
$ 7 million $ 15,380
Sep 17, 2020 $ 0.00367
+1.08%
$ 7.34 million $ 9,035
Sep 16, 2020 $ 0.00363
+0.61%
$ 7.26 million $ 12,748
Sep 15, 2020 $ 0.00361
-0.22%
$ 7.22 million $ 17,236
Sep 14, 2020 $ 0.00362
+0.38%
$ 7.23 million $ 17,830
Sep 13, 2020 $ 0.0036
-4.14%
$ 7.2 million $ 10,311
Sep 12, 2020 $ 0.00376
+3.39%
$ 7.51 million $ 18,044
Sep 11, 2020 $ 0.00363
-2.36%
$ 7.27 million $ 13,781
Sep 10, 2020 $ 0.00372
+3.90%
$ 7.44 million $ 17,800
Sep 9, 2020 $ 0.00358
+2.50%
$ 7.16 million $ 38,089