BurstCoin Historical Data

BURST Page 7
Download
Date Close Price change Market cap Trading volume
Sep 8, 2020 $ 0.00349
-9.44%
$ 6.98 million $ 20,778
Sep 7, 2020 $ 0.00385
+1.33%
$ 7.7 million $ 12,165
Sep 6, 2020 $ 0.0038
+0.99%
$ 7.6 million $ 45,224
Sep 5, 2020 $ 0.00376
-5.75%
$ 7.51 million $ 66,314
Sep 4, 2020 $ 0.00399
-7.27%
$ 7.98 million $ 109,066
Sep 3, 2020 $ 0.00431
-7.93%
$ 8.61 million $ 71,770
Sep 2, 2020 $ 0.00468
+1.91%
$ 9.36 million $ 159,603
Sep 1, 2020 $ 0.00459
-8.56%
$ 9.18 million $ 104,847
Aug 31, 2020 $ 0.00502
-2.16%
$ 10.04 million $ 116,986
Aug 30, 2020 $ 0.00513
+13.11%
$ 10.26 million $ 186,640
Aug 29, 2020 $ 0.00454
+22.95%
$ 9.08 million $ 250,475
Aug 28, 2020 $ 0.00369
-15.29%
$ 7.38 million $ 348,615
Aug 27, 2020 $ 0.00436
+2.34%
$ 8.71 million $ 5,613
Aug 26, 2020 $ 0.00426
-4.75%
$ 8.51 million $ 82,491
Aug 25, 2020 $ 0.00447
-4.98%
$ 8.94 million $ 31,009
Aug 24, 2020 $ 0.00471
+6.16%
$ 9.42 million $ 49,972
Aug 23, 2020 $ 0.00444
-2.84%
$ 8.87 million $ 89,821
Aug 22, 2020 $ 0.00457
-1.54%
$ 9.13 million $ 57,619
Aug 21, 2020 $ 0.00464
-4.76%
$ 9.27 million $ 109,894
Aug 20, 2020 $ 0.00487
-5.75%
$ 9.74 million $ 158,169
Aug 19, 2020 $ 0.00517
+0.11%
$ 10.33 million $ 22,451
Aug 18, 2020 $ 0.00516
-2.35%
$ 10.32 million $ 110,929
Aug 17, 2020 $ 0.00529
-3.47%
$ 10.57 million $ 175,732
Aug 16, 2020 $ 0.00548
-1.92%
$ 10.95 million $ 98,383
Aug 15, 2020 $ 0.00558
-8.64%
$ 11.17 million $ 176,580
Aug 14, 2020 $ 0.00611
+18.01%
$ 12.22 million $ 695,984
Aug 13, 2020 $ 0.00518
-4.69%
$ 10.36 million $ 115,147
Aug 12, 2020 $ 0.00544
+3.60%
$ 10.87 million $ 47,989
Aug 11, 2020 $ 0.00525
-5.88%
$ 10.49 million $ 267,875
Aug 10, 2020 $ 0.00557
-0.73%
$ 11.14 million $ 154,870
Aug 9, 2020 $ 0.00561
-5.50%
$ 11.22 million $ 153,936
Aug 8, 2020 $ 0.00593
+0.32%
$ 11.85 million $ 16,061
Aug 7, 2020 $ 0.00591
+6.65%
$ 11.81 million $ 369,542
Aug 6, 2020 $ 0.00554
+2.58%
$ 11.08 million $ 209,133
Aug 5, 2020 $ 0.0054
+0.51%
$ 10.8 million $ 304,135
Aug 4, 2020 $ 0.00537
+6.13%
$ 10.74 million $ 256,938
Aug 3, 2020 $ 0.00507
+1.45%
$ 10.13 million $ 207,454
Aug 2, 2020 $ 0.00499
-5.97%
$ 9.98 million $ 167,066
Aug 1, 2020 $ 0.00531
-0.16%
$ 10.61 million $ 447,006
Jul 31, 2020 $ 0.00532
+4.52%
$ 10.63 million $ 544,267
Jul 30, 2020 $ 0.00509
-2.14%
$ 10.17 million $ 344,338
Jul 29, 2020 $ 0.0052
+8.17%
$ 10.39 million $ 237,595
Jul 28, 2020 $ 0.0048
-0.81%
$ 9.61 million $ 241,920
Jul 27, 2020 $ 0.00484
+8.21%
$ 9.68 million $ 250,581
Jul 26, 2020 $ 0.00447
-1.71%
$ 8.94 million $ 106,027
Jul 25, 2020 $ 0.00455
+5.78%
$ 9.09 million $ 134,412
Jul 24, 2020 $ 0.0043
+4.12%
$ 8.59 million $ 202,928
Jul 23, 2020 $ 0.00412
-8.08%
$ 8.25 million $ 163,444
Jul 22, 2020 $ 0.00449
-0.68%
$ 8.97 million $ 11,688
Jul 21, 2020 $ 0.00452
+2.37%
$ 9.03 million $ 16,026