Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DARK Historical Data

DARK
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 23, 2021 $0
--%
$-- $0
Jan 14, 2019 $0.0109
-36.81%
$140,043 $1,169
Jan 13, 2019 $0.0173
-17.06%
$221,587 $1,555
Jan 10, 2019 $0.0109
+0.46%
$138,908 $2
Jan 9, 2019 $0.0108
-1.04%
$138,233 $2
Jan 7, 2019 $0.0106
+0.10%
$135,342 $2
Jan 6, 2019 $0.00928
-43.85%
$118,792 $1
Jan 5, 2019 $0.0165
-2.01%
$211,601 $2
Jan 4, 2019 $0.0122
+17.66%
$156,293 $59
Jan 3, 2019 $0.0105
-1.23%
$134,316 $5
Jan 2, 2019 $0.0105
-12.30%
$134,841 $32
Jan 1, 2019 $0.012
+0.77%
$153,564 $3
Dec 30, 2018 $0.0118
-2.83%
$151,499 $3
Dec 27, 2018 $0.012
+12.07%
$153,467 $2
Dec 26, 2018 $0.0119
-2.18%
$152,842 $11
Dec 18, 2018 $0.0113
+0.62%
$144,155 $208
Dec 17, 2018 $0.0112
+3.46%
$143,325 $216
Dec 15, 2018 $0.00947
-0.21%
$121,268 $17
Dec 13, 2018 $0.0105
-3.70%
$134,490 $21
Dec 6, 2018 $0.0166
+11.06%
$212,276 $32
Dec 5, 2018 $0.0153
+2.20%
$196,007 $52
Dec 4, 2018 $0.015
+8.52%
$191,924 $148
Dec 3, 2018 $0.0138
-86.56%
$176,861 $167
Dec 2, 2018 $0.012
+2.97%
$153,580 $3
Dec 1, 2018 $0.0116
-11.75%
$149,066 $11
Nov 29, 2018 $0.0118
+0.00%
$151,619 $4,089
Nov 28, 2018 $0.0111
+0.00%
$141,665 $3,750
Nov 26, 2018 $0.0116
+0.00%
$148,045 $3,820
Nov 25, 2018 $0.0134
+0.00%
$171,271 $4,292
Nov 24, 2018 $0.0149
+0.00%
$190,170 $4,307
Nov 21, 2018 $0.0144
+0.00%
$184,377 $4,634
Nov 20, 2018 $0.0149
+0.00%
$190,906 $5,282
Nov 18, 2018 $0.0162
+0.00%
$207,922 $5,553
Nov 17, 2018 $0.0166
+0.00%
$212,988 $5,591
Nov 16, 2018 $0.0178
+0.00%
$-- $5,594
Nov 15, 2018 $0.0187
+0.00%
$-- $6,126
Nov 14, 2018 $0.022
+0.00%
$-- $6,362
Nov 13, 2018 $0.0183
+0.00%
$-- $6,402
Nov 12, 2018 $0.019
+0.00%
$-- $6,388
Nov 10, 2018 $0.0179
+0.00%
$-- $6,412
Nov 9, 2018 $0.0222
+0.00%
$-- $6,490
Nov 8, 2018 $0.0₆438
+0.00%
$-- $6,532
Nov 7, 2018 $0.0₆425
+0.00%
$-- $6,438
Nov 6, 2018 $0.0₅118
+0.00%
$-- $6,440
Nov 5, 2018 $0.0₅161
+0.00%
$-- $6,404
Nov 3, 2018 $0.0218
+0.00%
$-- $6,395
Nov 2, 2018 $0.0208
+0.00%
$-- $6,347
Nov 1, 2018 $0.0213
+0.00%
$-- $6,315
Oct 31, 2018 $0.019
+0.00%
$-- $6,314
Oct 30, 2018 $0.0202
+0.00%
$-- $6,403
Download