DARK Historical Data

DARK
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Jan 14, 2019 $ 0.0109
-36.81%
$ 140,043 $ 1,169
Jan 13, 2019 $ 0.0173
-17.06%
$ 221,587 $ 1,555
Jan 10, 2019 $ 0.0109
+0.46%
$ 138,908 $ 2
Jan 9, 2019 $ 0.0108
-1.04%
$ 138,233 $ 2
Jan 7, 2019 $ 0.0106
+0.10%
$ 135,342 $ 2
Jan 6, 2019 $ 0.00928
-43.85%
$ 118,792 $ 1
Jan 5, 2019 $ 0.0165
-2.01%
$ 211,601 $ 2
Jan 4, 2019 $ 0.0122
+17.66%
$ 156,293 $ 59
Jan 3, 2019 $ 0.0105
-1.23%
$ 134,316 $ 5
Jan 2, 2019 $ 0.0105
-12.30%
$ 134,841 $ 32
Jan 1, 2019 $ 0.012
+0.77%
$ 153,564 $ 3
Dec 30, 2018 $ 0.0118
-2.83%
$ 151,499 $ 3
Dec 27, 2018 $ 0.012
+12.07%
$ 153,467 $ 2
Dec 26, 2018 $ 0.0119
-2.18%
$ 152,842 $ 11
Dec 18, 2018 $ 0.0113
+0.62%
$ 144,155 $ 208
Dec 17, 2018 $ 0.0112
+3.46%
$ 143,325 $ 216
Dec 15, 2018 $ 0.00947
-0.21%
$ 121,268 $ 17
Dec 13, 2018 $ 0.0105
-3.70%
$ 134,490 $ 21
Dec 6, 2018 $ 0.0166
+11.06%
$ 212,276 $ 32
Dec 5, 2018 $ 0.0153
+2.20%
$ 196,007 $ 52
Dec 4, 2018 $ 0.015
+8.52%
$ 191,924 $ 148
Dec 3, 2018 $ 0.0138
-86.56%
$ 176,861 $ 167
Dec 2, 2018 $ 0.012
+2.97%
$ 153,580 $ 3
Dec 1, 2018 $ 0.0116
-11.75%
$ 149,066 $ 11
Nov 29, 2018 $ 0.0118
+0.00%
$ 151,619 $ 4,089
Nov 28, 2018 $ 0.0111
+0.00%
$ 141,665 $ 3,750
Nov 26, 2018 $ 0.0116
+0.00%
$ 148,045 $ 3,820
Nov 25, 2018 $ 0.0134
+0.00%
$ 171,271 $ 4,292
Nov 24, 2018 $ 0.0149
+0.00%
$ 190,170 $ 4,307
Nov 21, 2018 $ 0.0144
+0.00%
$ 184,377 $ 4,634
Nov 20, 2018 $ 0.0149
+0.00%
$ 190,906 $ 5,282
Nov 18, 2018 $ 0.0162
+0.00%
$ 207,922 $ 5,553
Nov 17, 2018 $ 0.0166
+0.00%
$ 212,988 $ 5,591
Nov 16, 2018 $ 0.0178
+0.00%
$ -- $ 5,594
Nov 15, 2018 $ 0.0187
+0.00%
$ -- $ 6,126
Nov 14, 2018 $ 0.022
+0.00%
$ -- $ 6,362
Nov 13, 2018 $ 0.0183
+0.00%
$ -- $ 6,402
Nov 12, 2018 $ 0.019
+0.00%
$ -- $ 6,388
Nov 10, 2018 $ 0.0179
+0.00%
$ -- $ 6,412
Nov 9, 2018 $ 0.0222
+0.00%
$ -- $ 6,490
Nov 8, 2018 $ 0.0₆438
+0.00%
$ -- $ 6,532
Nov 7, 2018 $ 0.0₆425
+0.00%
$ -- $ 6,438
Nov 6, 2018 $ 0.0₅118
+0.00%
$ -- $ 6,440
Nov 5, 2018 $ 0.0₅161
+0.00%
$ -- $ 6,404
Nov 3, 2018 $ 0.0218
+0.00%
$ -- $ 6,395
Nov 2, 2018 $ 0.0208
+0.00%
$ -- $ 6,347
Nov 1, 2018 $ 0.0213
+0.00%
$ -- $ 6,315
Oct 31, 2018 $ 0.019
+0.00%
$ -- $ 6,314
Oct 30, 2018 $ 0.0202
+0.00%
$ -- $ 6,403
Download