DARK Historical Data

DARK
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
--%
$ -- $ 0
Jan 2019 $ 0.0109
-8.10%
$ -- $ 2,833
Dec 2018 $ 0.0118
-10.31%
$ -- $ 891
Nov 2018 $ 0.0118
-44.41%
$ 151,619 $ 129,963
Oct 2018 $ 0.019
-36.45%
$ -- $ 194,689
Sep 2018 $ 0.0247
-21.90%
$ -- $ 101,152
Aug 2018 $ 0.031
+13.65%
$ -- $ 188,843
Jul 2018 $ 0.0303
-17.96%
$ -- $ 195,948
Jun 2018 $ 0.0298
-21.00%
$ -- $ 190,964
May 2018 $ 0.058
-21.88%
$ -- $ 56,730
Apr 2018 $ 0.0806
+46.01%
$ -- $ 197,316
Mar 2018 $ 0.0534
-50.10%
$ -- $ 285,002
Feb 2018 $ 0.12
-46.42%
$ -- $ 264,143
Jan 2018 $ 0.269
+67.01%
$ -- $ 407,964
Dec 2017 $ 0.177
+73.73%
$ -- $ 374,886
Nov 2017 $ 0.113
+47.44%
$ -- $ 193,295
Oct 2017 $ 0.0797
+5.23%
$ -- $ 78,607
Sep 2017 $ 0.0619
-24.48%
$ -- $ 87,432
Aug 2017 $ 0.0733
-3.96%
$ -- $ 85,198
Jul 2017 $ 0.112
+89.23%
$ -- $ 78,298
Jun 2017 $ 0.0608
+102.16%
$ -- $ 78,969
May 2017 $ 0.0292
+22.06%
$ -- $ 13,260
Download