DARK Historical Data

DARK Page 10
Download
Date Close Price change Market cap Trading volume
Jun 17, 2017 $ 0.0771
+0.00%
$ -- $ 2,655
Jun 16, 2017 $ 0.0729
+0.00%
$ -- $ 2,509
Jun 15, 2017 $ 0.0629
+0.00%
$ -- $ 2,442
Jun 14, 2017 $ 0.0457
+0.00%
$ -- $ 2,467
Jun 13, 2017 $ 0.0614
+0.00%
$ -- $ 2,713
Jun 12, 2017 $ 0.0686
+0.00%
$ -- $ 2,657
Jun 11, 2017 $ 0.0765
+0.00%
$ -- $ 2,973
Jun 10, 2017 $ 0.0707
+0.00%
$ -- $ 2,900
Jun 9, 2017 $ 0.0692
+0.00%
$ -- $ 2,811
Jun 8, 2017 $ 0.047
+0.00%
$ -- $ 2,799
Jun 7, 2017 $ 0.0389
+0.00%
$ -- $ 2,692
Jun 6, 2017 $ 0.04
+0.00%
$ -- $ 2,870
Jun 5, 2017 $ 0.04
+0.00%
$ -- $ 2,705
Jun 4, 2017 $ 0.035
+0.00%
$ -- $ 2,524
Jun 3, 2017 $ 0.0346
+0.00%
$ -- $ 2,545
Jun 2, 2017 $ 0.0318
+0.00%
$ -- $ 2,493
Jun 1, 2017 $ 0.0301
+0.00%
$ -- $ 2,413
May 31, 2017 $ 0.0292
+0.00%
$ -- $ 2,303
May 30, 2017 $ 0.0469
+0.00%
$ -- $ 2,193
May 29, 2017 $ 0.0241
+0.00%
$ -- $ 2,278
May 28, 2017 $ 0.0221
+0.00%
$ -- $ 2,189
May 27, 2017 $ 0.0213
+0.00%
$ -- $ 2,052
May 26, 2017 $ 0.0239
+0.00%
$ -- $ 2,245
Download