Coinranking
DARK Historical Data
DARK
Page 4
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 29, 2018 | $0.0282 | +0.00% | ||
| Jun 28, 2018 | $0.0288 | +0.00% | ||
| Jun 27, 2018 | $0.0416 | +0.00% | ||
| Jun 26, 2018 | $0.0423 | +0.00% | ||
| Jun 25, 2018 | $0.0435 | +0.00% | ||
| Jun 24, 2018 | $0.0464 | +0.00% | ||
| Jun 23, 2018 | $0.0382 | +0.00% | ||
| Jun 21, 2018 | $0.0405 | +0.00% | ||
| Jun 20, 2018 | $0.0405 | +0.00% | ||
| Jun 19, 2018 | $0.0404 | +0.00% | ||
| Jun 18, 2018 | $0.0399 | +0.00% | ||
| Jun 17, 2018 | $0.0391 | +0.00% | ||
| Jun 16, 2018 | $0.0405 | +0.00% | ||
| Jun 15, 2018 | $0.0387 | +0.00% | ||
| Jun 14, 2018 | $0.0393 | +0.00% | ||
| Jun 13, 2018 | $0.0431 | +0.00% | ||
| Jun 12, 2018 | $0.0451 | +0.00% | ||
| Jun 11, 2018 | $0.0501 | +0.00% | ||
| Jun 10, 2018 | $0.0446 | +0.00% | ||
| Jun 8, 2018 | $0.0379 | +0.00% | ||
| Jun 7, 2018 | $0.0436 | +0.00% | ||
| Jun 6, 2018 | $0.0434 | +0.00% | ||
| Jun 5, 2018 | $0.0436 | +0.00% | ||
| Jun 4, 2018 | $0.051 | +0.00% | ||
| Jun 3, 2018 | $0.0483 | +0.00% | ||
| Jun 2, 2018 | $0.0393 | +0.00% | ||
| Jun 1, 2018 | $0.0377 | +0.00% | ||
| May 7, 2018 | $0.058 | +0.00% | ||
| May 6, 2018 | $0.0593 | +0.00% | ||
| May 5, 2018 | $0.0649 | +0.00% | ||
| May 4, 2018 | $0.0612 | +0.00% | ||
| May 3, 2018 | $0.0658 | +0.00% | ||
| May 2, 2018 | $0.0743 | +0.00% | ||
| Apr 30, 2018 | $0.0806 | +0.00% | ||
| Apr 29, 2018 | $0.079 | +0.00% | ||
| Apr 28, 2018 | $0.0722 | +0.00% | ||
| Apr 27, 2018 | $0.0658 | +0.00% | ||
| Apr 26, 2018 | $0.0664 | +0.00% | ||
| Apr 25, 2018 | $0.0698 | +0.00% | ||
| Apr 22, 2018 | $0.0698 | +0.00% | ||
| Apr 21, 2018 | $0.0603 | +0.00% | ||
| Apr 20, 2018 | $0.0658 | +0.00% | ||
| Apr 19, 2018 | $0.0649 | +0.00% | ||
| Apr 17, 2018 | $0.0627 | +0.00% | ||
| Apr 16, 2018 | $0.0623 | +0.00% | ||
| Apr 15, 2018 | $0.0533 | +0.00% | ||
| Apr 14, 2018 | $0.0591 | +0.00% | ||
| Apr 13, 2018 | $0.0476 | +0.00% | ||
| Apr 12, 2018 | $0.0478 | +0.00% | ||
| Apr 11, 2018 | $0.0482 | +0.00% | ||