Coinranking
DARK Historical Data
DARK
Page 5
| Date | | |
|---|---|---|
| Apr 10, 2018 | $ 0.0478 | +0.00% |
| Apr 8, 2018 | $ 0.0484 | +0.00% |
| Apr 7, 2018 | $ 0.0485 | +0.00% |
| Apr 6, 2018 | $ 0.0497 | +0.00% |
| Apr 5, 2018 | $ 0.0502 | +0.00% |
| Apr 3, 2018 | $ 0.0499 | +0.00% |
| Apr 2, 2018 | $ 0.0498 | +0.00% |
| Apr 1, 2018 | $ 0.0552 | +0.00% |
| Mar 31, 2018 | $ 0.0534 | +0.00% |
| Mar 30, 2018 | $ 0.0566 | +0.00% |
| Mar 29, 2018 | $ 0.0608 | +0.00% |
| Mar 28, 2018 | $ 0.0594 | +0.00% |
| Mar 27, 2018 | $ 0.0652 | +0.00% |
| Mar 26, 2018 | $ 0.0636 | +0.00% |
| Mar 25, 2018 | $ 0.0672 | +0.00% |
| Mar 24, 2018 | $ 0.0641 | +0.00% |
| Mar 23, 2018 | $ 0.0664 | +0.00% |
| Mar 22, 2018 | $ 0.0667 | +0.00% |
| Mar 21, 2018 | $ 0.0652 | +0.00% |
| Mar 20, 2018 | $ 0.0598 | +0.00% |
| Mar 19, 2018 | $ 0.0488 | +0.00% |
| Mar 18, 2018 | $ 0.0669 | +0.00% |
| Mar 17, 2018 | $ 0.0709 | +0.00% |
| Mar 16, 2018 | $ 0.076 | +0.00% |
| Mar 15, 2018 | $ 0.0793 | +0.00% |
| Mar 14, 2018 | $ 0.0853 | +0.00% |
| Mar 13, 2018 | $ 0.0881 | +0.00% |
| Mar 12, 2018 | $ 0.0785 | +0.00% |
| Mar 11, 2018 | $ 0.0824 | +0.00% |
| Mar 10, 2018 | $ 0.0765 | +0.00% |
| Mar 9, 2018 | $ 0.0898 | +0.00% |
| Mar 8, 2018 | $ 0.0979 | +0.00% |
| Mar 7, 2018 | $ 0.119 | +0.00% |
| Mar 6, 2018 | $ 0.11 | +0.00% |
| Mar 5, 2018 | $ 0.108 | +0.00% |
| Mar 4, 2018 | $ 0.114 | +0.00% |
| Mar 3, 2018 | $ 0.116 | +0.00% |
| Mar 2, 2018 | $ 0.123 | +0.00% |
| Mar 1, 2018 | $ 0.107 | +0.00% |
| Feb 28, 2018 | $ 0.12 | +0.00% |
| Feb 27, 2018 | $ 0.105 | +0.00% |
| Feb 26, 2018 | $ 0.113 | +0.00% |
| Feb 25, 2018 | $ 0.116 | +0.00% |
| Feb 24, 2018 | $ 0.125 | +0.00% |
| Feb 23, 2018 | $ 0.125 | +0.00% |
| Feb 22, 2018 | $ 0.144 | +0.00% |
| Feb 21, 2018 | $ 0.143 | +0.00% |
| Feb 20, 2018 | $ 0.153 | +0.00% |
| Feb 19, 2018 | $ 0.149 | +0.00% |
| Feb 18, 2018 | $ 0.149 | +0.00% |