DARK Historical Data

DARK Page 7
Download
Date Close Price change Market cap Trading volume
Dec 29, 2017 $ 0.248
+0.00%
$ -- $ 14,669
Dec 28, 2017 $ 0.387
+0.00%
$ -- $ 16,047
Dec 27, 2017 $ 0.244
+0.00%
$ -- $ 15,386
Dec 26, 2017 $ 0.148
+0.00%
$ -- $ 14,001
Dec 25, 2017 $ 0.142
+0.00%
$ -- $ 13,730
Dec 24, 2017 $ 0.146
+0.00%
$ -- $ 14,781
Dec 23, 2017 $ 0.135
+0.00%
$ -- $ 13,913
Dec 22, 2017 $ 0.158
+0.00%
$ -- $ 16,460
Dec 20, 2017 $ 0.142
+0.00%
$ -- $ 18,535
Dec 19, 2017 $ 0.147
+0.00%
$ -- $ 18,915
Dec 18, 2017 $ 0.16
+0.00%
$ -- $ 19,500
Dec 17, 2017 $ 0.187
+0.00%
$ -- $ 18,290
Dec 16, 2017 $ 0.176
+0.00%
$ -- $ 17,566
Dec 14, 2017 $ 0.171
+0.00%
$ -- $ 16,929
Dec 13, 2017 $ 0.17
+0.00%
$ -- $ 17,090
Dec 12, 2017 $ 0.142
+0.00%
$ -- $ 16,630
Dec 11, 2017 $ 0.159
+0.00%
$ -- $ 14,549
Dec 10, 2017 $ 0.174
+0.00%
$ -- $ 15,433
Dec 5, 2017 $ 0.117
+0.00%
$ -- $ 11,434
Dec 4, 2017 $ 0.119
+0.00%
$ -- $ 11,370
Dec 3, 2017 $ 0.115
+0.00%
$ -- $ 11,072
Dec 2, 2017 $ 0.117
+0.00%
$ -- $ 10,301
Dec 1, 2017 $ 0.102
+0.00%
$ -- $ 10,057
Nov 30, 2017 $ 0.113
+0.00%
$ -- $ 10,596
Nov 29, 2017 $ 0.11
+0.00%
$ -- $ 9,944
Nov 28, 2017 $ 0.103
+0.00%
$ -- $ 9,636
Nov 27, 2017 $ 0.101
+0.00%
$ -- $ 9,064
Nov 26, 2017 $ 0.0945
+0.00%
$ -- $ 8,465
Nov 24, 2017 $ 0.128
+0.00%
$ -- $ 8,195
Nov 23, 2017 $ 0.123
+0.00%
$ -- $ 8,191
Nov 22, 2017 $ 0.0996
+0.00%
$ -- $ 8,148
Nov 21, 2017 $ 0.125
+0.00%
$ -- $ 8,097
Nov 20, 2017 $ 0.121
+0.00%
$ -- $ 7,833
Nov 19, 2017 $ 0.12
+0.00%
$ -- $ 7,709
Nov 18, 2017 $ 0.119
+0.00%
$ -- $ 7,848
Nov 17, 2017 $ 0.0919
+0.00%
$ -- $ 7,455
Nov 16, 2017 $ 0.0739
+0.00%
$ -- $ 7,023
Nov 15, 2017 $ 0.089
+0.00%
$ -- $ 6,590
Nov 14, 2017 $ 0.0979
+0.00%
$ -- $ 6,324
Nov 13, 2017 $ 0.0982
+0.00%
$ -- $ 6,132
Nov 12, 2017 $ 0.0998
+0.00%
$ -- $ 6,564
Nov 11, 2017 $ 0.111
+0.00%
$ -- $ 6,984
Nov 10, 2017 $ 0.113
+0.00%
$ -- $ 7,267
Nov 7, 2017 $ 0.0722
+0.00%
$ -- $ 7,285
Nov 6, 2017 $ 0.0731
+0.00%
$ -- $ 7,475
Nov 4, 2017 $ 0.0739
+0.00%
$ -- $ 7,250
Nov 3, 2017 $ 0.0734
+0.00%
$ -- $ 6,984
Nov 1, 2017 $ 0.0769
+0.00%
$ -- $ 6,236
Oct 31, 2017 $ 0.0797
+0.00%
$ -- $ 6,125
Oct 30, 2017 $ 0.103
+0.00%
$ -- $ 5,864