Coinranking
DARK Historical Data
DARK
Page 8
| Date | | |
|---|---|---|
| Oct 29, 2017 | $ 0.0842 | +0.00% |
| Oct 28, 2017 | $ 0.0845 | +0.00% |
| Oct 27, 2017 | $ 0.0659 | +0.00% |
| Oct 26, 2017 | $ 0.0751 | +0.00% |
| Oct 25, 2017 | $ 0.0603 | +0.00% |
| Oct 24, 2017 | $ 0.117 | +0.00% |
| Oct 23, 2017 | $ 0.117 | +0.00% |
| Oct 22, 2017 | $ 0.12 | +0.00% |
| Oct 21, 2017 | $ 0.0927 | +0.00% |
| Oct 20, 2017 | $ 0.0539 | +0.00% |
| Oct 2, 2017 | $ 0.0952 | +0.00% |
| Oct 1, 2017 | $ 0.0757 | +0.00% |
| Sep 30, 2017 | $ 0.0619 | +0.00% |
| Sep 22, 2017 | $ 0.0815 | +0.00% |
| Sep 21, 2017 | $ 0.0765 | +0.00% |
| Sep 20, 2017 | $ 0.0719 | +0.00% |
| Sep 19, 2017 | $ 0.0864 | +0.00% |
| Sep 18, 2017 | $ 0.059 | +0.00% |
| Sep 17, 2017 | $ 0.0582 | +0.00% |
| Sep 16, 2017 | $ 0.038 | +0.00% |
| Sep 15, 2017 | $ 0.0334 | +0.00% |
| Sep 14, 2017 | $ 0.0779 | +0.00% |
| Sep 13, 2017 | $ 0.0795 | +0.00% |
| Sep 12, 2017 | $ 0.0516 | +0.00% |
| Sep 9, 2017 | $ 0.0737 | +0.00% |
| Sep 8, 2017 | $ 0.0742 | +0.00% |
| Sep 7, 2017 | $ 0.0717 | +0.00% |
| Sep 6, 2017 | $ 0.0892 | +0.00% |
| Sep 5, 2017 | $ 0.0829 | +0.00% |
| Sep 4, 2017 | $ 0.101 | +0.00% |
| Sep 3, 2017 | $ 0.0847 | +0.00% |
| Sep 2, 2017 | $ 0.074 | +0.00% |
| Sep 1, 2017 | $ 0.082 | +0.00% |
| Aug 31, 2017 | $ 0.0733 | +0.00% |
| Aug 23, 2017 | $ 0.0444 | +0.00% |
| Aug 22, 2017 | $ 0.0449 | +0.00% |
| Aug 20, 2017 | $ 0.0123 | +0.00% |
| Aug 19, 2017 | $ 0.0746 | +0.00% |
| Aug 18, 2017 | $ 0.1 | +0.00% |
| Aug 17, 2017 | $ 0.11 | +0.00% |
| Aug 16, 2017 | $ 0.069 | +0.00% |
| Aug 15, 2017 | $ 0.0654 | +0.00% |
| Aug 14, 2017 | $ 0.068 | +0.00% |
| Aug 13, 2017 | $ 0.0639 | +0.00% |
| Aug 12, 2017 | $ 0.0609 | +0.00% |
| Aug 11, 2017 | $ 0.0575 | +0.00% |
| Aug 10, 2017 | $ 0.0952 | +0.00% |
| Aug 9, 2017 | $ 0.093 | +0.00% |
| Aug 8, 2017 | $ 0.0953 | +0.00% |
| Aug 7, 2017 | $ 0.129 | +0.00% |