Coinranking
DARK Historical Data
DARK
Page 9
| Date | | |
|---|---|---|
| Aug 6, 2017 | $ 0.123 | +0.00% |
| Aug 5, 2017 | $ 0.123 | +0.00% |
| Aug 4, 2017 | $ 0.109 | +0.00% |
| Aug 3, 2017 | $ 0.106 | +0.00% |
| Aug 2, 2017 | $ 0.103 | +0.00% |
| Aug 1, 2017 | $ 0.0763 | +0.00% |
| Jul 31, 2017 | $ 0.112 | +0.00% |
| Jul 30, 2017 | $ 0.108 | +0.00% |
| Jul 29, 2017 | $ 0.107 | +0.00% |
| Jul 28, 2017 | $ 0.121 | +0.00% |
| Jul 27, 2017 | $ 0.116 | +0.00% |
| Jul 26, 2017 | $ 0.11 | +0.00% |
| Jul 25, 2017 | $ 0.0994 | +0.00% |
| Jul 24, 2017 | $ 0.11 | +0.00% |
| Jul 23, 2017 | $ 0.113 | +0.00% |
| Jul 22, 2017 | $ 0.105 | +0.00% |
| Jul 21, 2017 | $ 0.102 | +0.00% |
| Jul 20, 2017 | $ 0.0866 | +0.00% |
| Jul 19, 2017 | $ 0.0675 | +0.00% |
| Jul 18, 2017 | $ 0.0696 | +0.00% |
| Jul 17, 2017 | $ 0.0607 | +0.00% |
| Jul 16, 2017 | $ 0.0425 | +0.00% |
| Jul 15, 2017 | $ 0.0465 | +0.00% |
| Jul 14, 2017 | $ 0.0498 | +0.00% |
| Jul 13, 2017 | $ 0.0499 | +0.00% |
| Jul 12, 2017 | $ 0.0534 | +0.00% |
| Jul 11, 2017 | $ 0.0557 | +0.00% |
| Jul 10, 2017 | $ 0.0593 | +0.00% |
| Jul 9, 2017 | $ 0.0473 | +0.00% |
| Jul 8, 2017 | $ 0.0685 | +0.00% |
| Jul 7, 2017 | $ 0.0671 | +0.00% |
| Jul 6, 2017 | $ 0.0704 | +0.00% |
| Jul 5, 2017 | $ 0.0702 | +0.00% |
| Jul 4, 2017 | $ 0.0648 | +0.00% |
| Jul 3, 2017 | $ 0.0637 | +0.00% |
| Jul 2, 2017 | $ 0.0628 | +0.00% |
| Jul 1, 2017 | $ 0.0594 | +0.00% |
| Jun 30, 2017 | $ 0.0608 | +0.00% |
| Jun 29, 2017 | $ 0.0627 | +0.00% |
| Jun 28, 2017 | $ 0.0632 | +0.00% |
| Jun 27, 2017 | $ 0.0633 | +0.00% |
| Jun 26, 2017 | $ 0.0651 | +0.00% |
| Jun 25, 2017 | $ 0.0679 | +0.00% |
| Jun 24, 2017 | $ 0.0691 | +0.00% |
| Jun 23, 2017 | $ 0.0778 | +0.00% |
| Jun 22, 2017 | $ 0.0762 | +0.00% |
| Jun 21, 2017 | $ 0.0768 | +0.00% |
| Jun 20, 2017 | $ 0.0718 | +0.00% |
| Jun 19, 2017 | $ 0.0721 | +0.00% |
| Jun 18, 2017 | $ 0.0724 | +0.00% |