DARK Historical Data

DARK
Download
Date Close Price change Market cap Trading volume
Mar 22 $ 0
--%
$ -- $ 0
Jan 14 $ 0.0109
-36.81%
$ -- $ 1,169
Jan 7 $ 0.0173
+63.89%
$ -- $ 1,562
Dec 31 $ 0.00928
-22.05%
$ -- $ 102
Dec 24 $ 0.0118
-3.04%
$ -- $ 15
Dec 17 $ 0.0113
+4.06%
$ -- $ 425
Dec 10 $ 0.00947
-13.17%
$ -- $ 38
Dec 3 $ 0.0166
-83.87%
$ -- $ 398
Nov 26 $ 0.012
+3.74%
$ -- $ 11,673
Nov 19 $ 0.0134
-10.29%
$ -- $ 18,515
Nov 12 $ 0.0162
-14.35%
$ 207,922 $ 42,015
Nov 5 $ 0.0179
+1.11M%
$ -- $ 38,716
Oct 29 $ 0.0218
+2.88%
$ -- $ 38,243
Oct 22 $ 0.0213
-1.97%
$ -- $ 45,386
Oct 15 $ 0.0192
-4.71%
$ -- $ 45,526
Oct 8 $ 0.0258
-2.22%
$ -- $ 38,584
Oct 1 $ 0.0344
+15.32%
$ -- $ 46,009
Sep 24 $ 0.0247
-0.74%
$ -- $ 19,759
Sep 17 $ 0.0243
-1.69%
$ -- $ 12,750
Sep 10 $ 0.0235
-5.33%
$ -- $ 19,091
Sep 3 $ 0.0243
-11.07%
$ -- $ 35,457
Aug 27 $ 0.0288
-7.19%
$ -- $ 48,526
Aug 20 $ 0.031
+3.90%
$ -- $ 32,642
Aug 13 $ 0.0307
+3.67%
$ -- $ 44,494
Aug 6 $ 0.0306
+36.97%
$ -- $ 46,665
Jul 30 $ 0.0243
-21.68%
$ -- $ 46,957
Jul 23 $ 0.0314
-18.34%
$ -- $ 32,662
Jul 16 $ 0.0407
+45.11%
$ -- $ 49,333
Jul 9 $ 0.0303
-28.68%
$ -- $ 45,290
Jul 2 $ 0.0366
-6.23%
$ -- $ 45,938
Jun 25 $ 0.037
-15.12%
$ -- $ 42,965
Jun 18 $ 0.0464
+16.15%
$ -- $ 39,088
Jun 11 $ 0.0391
-21.90%
$ -- $ 46,933
Jun 4 $ 0.0446
-12.51%
$ -- $ 45,745
May 28 $ 0.0483
+27.93%
$ -- $ 22,612
May 7 $ 0.058
+0.00%
$ -- $ 9,671
Apr 30 $ 0.0593
-26.52%
$ -- $ 56,427
Apr 23 $ 0.079
+13.27%
$ -- $ 45,912
Apr 16 $ 0.0698
+12.04%
$ -- $ 49,771
Apr 9 $ 0.0533
+11.35%
$ -- $ 43,857
Apr 2 $ 0.0484
-2.83%
$ -- $ 41,373
Mar 26 $ 0.0552
-13.18%
$ -- $ 54,417
Mar 19 $ 0.0672
+37.83%
$ -- $ 60,027
Mar 12 $ 0.0669
-14.74%
$ -- $ 61,295
Mar 5 $ 0.0824
-23.65%
$ -- $ 72,553
Feb 26 $ 0.114
+1.09%
$ -- $ 73,990
Feb 19 $ 0.116
-22.16%
$ -- $ 74,935
Feb 12 $ 0.149
+9.50%
$ -- $ 65,181
Feb 5 $ 0.128
-14.46%
$ -- $ 56,461
Jan 29 $ 0.147
-54.41%
$ -- $ 71,285
Download