Zamio Historical Data

ZAM Page 2
Download
Date Close Price change Market cap Trading volume
Jan 10, 2026 $ 0.000041
-7.32%
$ 71,991 $ 327
Jan 9, 2026 $ 0.0000443
+11.01%
$ 77,676 $ 5,383
Jan 8, 2026 $ 0.0000399
+0.35%
$ 69,973 $ 6
Jan 7, 2026 $ 0.0000397
-5.72%
$ 69,728 $ 2,943
Jan 6, 2026 $ 0.0000421
-0.99%
$ 73,956 $ 1,397
Jan 5, 2026 $ 0.0000426
-1.02%
$ 74,693 $ 10,856
Jan 4, 2026 $ 0.000043
+6.27%
$ 75,460 $ 6,420
Jan 3, 2026 $ 0.0000405
+8.21%
$ 71,009 $ 6,033
Jan 2, 2026 $ 0.0000374
-8.69%
$ 65,622 $ 2,808
Jan 1, 2026 $ 0.000041
+9.90%
$ 71,868 $ 6,337
Dec 31, 2025 $ 0.0000373
-3.87%
$ 65,394 $ 7,880
Dec 30, 2025 $ 0.0000372
-3.17%
$ 68,026 $ 11,940
Dec 29, 2025 $ 0.000037
-6.97%
$ 67,447 $ 3,420
Dec 28, 2025 $ 0.0000397
+0.03%
$ 69,728 $ 1,446
Dec 27, 2025 $ 0.0000373
-3.79%
$ 69,710 $ 10,865
Dec 26, 2025 $ 0.0000397
+2.42%
$ 69,728 $ 6,752
Dec 25, 2025 $ 0.0000385
-4.68%
$ 70,149 $ 7,816
Dec 24, 2025 $ 0.0000407
-1.12%
$ 70,798 $ 12,162
Dec 23, 2025 $ 0.0000412
-1.86%
$ 72,254 $ 12,093
Dec 22, 2025 $ 0.0000408
-10.13%
$ 73,623 $ 12,746
Dec 21, 2025 $ 0.0000463
+2.14%
$ 79,641 $ 11,847
Dec 20, 2025 $ 0.0000452
+0.49%
$ 79,343 $ 12,296
Dec 19, 2025 $ 0.0000451
+12.40%
$ 79,273 $ 12,269
Dec 18, 2025 $ 0.0000357
-3.41%
$ -- $ 11,886
Oct 10, 2025 $ 0.000086
-1.66%
$ -- $ 1,768
Oct 9, 2025 $ 0.0000885
-26.23%
$ 155,369 $ 1,366
Oct 8, 2025 $ 0.000125
+11.83%
$ 219,675 $ 1,186
Oct 7, 2025 $ 0.000103
+5.69%
$ 181,178 $ 468
Oct 6, 2025 $ 0.0000958
+3.45%
$ -- $ 342
Oct 5, 2025 $ 0.0000926
+17.57%
$ 162,499 $ 631
Oct 4, 2025 $ 0.0000788
-3.90%
$ 138,303 $ 58
Oct 3, 2025 $ 0.0000822
-4.63%
$ 144,114 $ 284
Oct 2, 2025 $ 0.0000894
+19.17%
$ 156,787 $ 384
Oct 1, 2025 $ 0.000075
+3.62%
$ 131,596 $ 70
Sep 30, 2025 $ 0.0000706
+7.91%
$ 127,081 $ 133
Sep 29, 2025 $ 0.0000655
-7.33%
$ 114,892 $ 155
Sep 28, 2025 $ 0.0000708
+9.20%
$ 124,119 $ 790
Sep 27, 2025 $ 0.0000648
+13.06%
$ 113,680 $ 492
Sep 26, 2025 $ 0.0000572
-13.42%
$ 100,560 $ 378
Sep 25, 2025 $ 0.000066
-1.28%
$ 115,868 $ 217
Sep 24, 2025 $ 0.0000666
+14.77%
$ 117,058 $ 175
Sep 23, 2025 $ 0.0000577
+3.22%
$ 101,273 $ 38
Sep 22, 2025 $ 0.000056
-4.28%
$ 98,660 $ 126
Sep 15, 2025 $ 0.0000495
-0.30%
$ -- $ 0.1
Sep 14, 2025 $ 0.0000497
+0.06%
$ 87,589 $ 0.1
Sep 13, 2025 $ 0.0000496
-1.19%
$ 87,049 $ 48
Sep 12, 2025 $ 0.0000502
+0.44%
$ 88,089 $ 5
Sep 4, 2025 $ 0.0000495
-0.12%
$ 86,837 $ 45
Sep 3, 2025 $ 0.0000491
-4.73%
$ 86,927 $ 47
Sep 2, 2025 $ 0.0000516
+7.30%
$ 90,545 $ 67