Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Zamio Historical Data

ZAM Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 17, 2026 $0.0₅832
-0.16%
$14,600 $0.01
Mar 14, 2026 $0.0₅824
-1.19%
$14,465 $0
Mar 11, 2026 $0.0₅878
-2.18%
$15,410 $37
Mar 10, 2026 $0.0₅964
+0.00%
$-- $0.1
Mar 7, 2026 $0.0₅959
+0.00%
$-- $0.1
Feb 28, 2026 $0.0₅966
+0.00%
$-- $0
Feb 19, 2026 $0.0₅984
+0.00%
$-- $0
Feb 17, 2026 $0.0₅999
+0.01%
$17,525 $0.1
Feb 12, 2026 $0.0₅925
-40.09%
$-- $22
Feb 11, 2026 $0.0000123
+7.32%
$-- $365
Feb 10, 2026 $0.0₅966
-15.77%
$16,958 $86
Feb 7, 2026 $0.0000111
-6.99%
$19,548 $184
Feb 6, 2026 $0.0₅875
-1.41%
$15,358 $54
Feb 5, 2026 $0.0₅872
+0.00%
$15,296 $625
Feb 4, 2026 $0.0₅889
+7.76%
$15,598 $482
Feb 3, 2026 $0.0₅825
-58.75%
$14,475 $1,099
Feb 2, 2026 $0.00002
-31.29%
$35,092 $789
Feb 1, 2026 $0.0000291
-13.82%
$51,063 $2,818
Jan 31, 2026 $0.0000338
+3.00%
$59,296 $1,747
Jan 30, 2026 $0.0000328
+41.18%
$57,568 $1,065
Jan 29, 2026 $0.0000232
-53.73%
$40,777 $2,297
Jan 28, 2026 $0.0000502
+63.82%
$88,133 $2,046
Jan 27, 2026 $0.0000307
+1.36%
$53,799 $5,633
Jan 26, 2026 $0.0000287
+8.79%
$50,357 $555
Jan 25, 2026 $0.0000249
+0.03%
$43,684 $2,135
Jan 24, 2026 $0.000023
-6.38%
$40,409 $208
Jan 23, 2026 $0.0000246
+7.80%
$43,163 $621
Jan 22, 2026 $0.0000268
-10.99%
$46,989 $291
Jan 21, 2026 $0.0000301
+3.02%
$52,792 $325
Jan 20, 2026 $0.0000292
+6.50%
$51,247 $336
Jan 19, 2026 $0.000029
-8.58%
$50,922 $585
Jan 18, 2026 $0.0000317
+5.98%
$55,700 $2,733
Jan 17, 2026 $0.00003
+2.23%
$52,557 $48
Jan 16, 2026 $0.0000293
+4.16%
$51,410 $333
Jan 15, 2026 $0.0000286
-18.34%
$50,146 $3,099
Jan 14, 2026 $0.0000386
+4.23%
$67,758 $1,524
Jan 13, 2026 $0.000037
-15.02%
$65,008 $5,561
Jan 12, 2026 $0.0000436
+4.08%
$76,500 $9,429
Jan 11, 2026 $0.0000419
+2.10%
$73,500 $4,803
Jan 10, 2026 $0.000041
-7.32%
$71,991 $327
Jan 9, 2026 $0.0000443
+11.01%
$77,676 $5,383
Jan 8, 2026 $0.0000399
+0.35%
$69,973 $6
Jan 7, 2026 $0.0000397
-5.72%
$69,728 $2,943
Jan 6, 2026 $0.0000421
-0.99%
$73,956 $1,397
Jan 5, 2026 $0.0000426
-1.02%
$74,693 $10,856
Jan 4, 2026 $0.000043
+6.27%
$75,460 $6,420
Jan 3, 2026 $0.0000405
+8.21%
$71,009 $6,033
Jan 2, 2026 $0.0000374
-8.69%
$65,622 $2,808
Jan 1, 2026 $0.000041
+9.90%
$71,868 $6,337
Dec 31, 2025 $0.0000373
-3.87%
$65,394 $7,880