Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Zamio Historical Data

ZAM Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 5, 2024 $0.000243
-0.25%
$331,944 $444,913
Sep 4, 2024 $0.000242
-6.58%
$331,768 $547,749
Sep 3, 2024 $0.000259
-12.54%
$354,793 $690,584
Sep 2, 2024 $0.000297
-0.39%
$406,458 $569,649
Sep 1, 2024 $0.000298
-0.56%
$407,924 $475,663
Aug 31, 2024 $0.0003
-0.86%
$406,086 $290,745
Aug 30, 2024 $0.000302
-0.91%
$409,604 $132,261
Aug 29, 2024 $0.000305
-1.68%
$413,649 $148,124
Aug 28, 2024 $0.00031
-5.34%
$420,781 $473,828
Aug 27, 2024 $0.000316
+2.24%
$428,427 $277,113
Aug 26, 2024 $0.000309
+1.80%
$419,309 $215,385
Aug 25, 2024 $0.000304
+0.03%
$411,665 $263,029
Aug 24, 2024 $0.000303
-1.12%
$410,454 $264,128
Aug 23, 2024 $0.000307
+0.08%
$415,144 $164,304
Aug 22, 2024 $0.000306
-0.34%
$414,603 $135,116
Aug 21, 2024 $0.000308
-12.59%
$416,724 $337,414
Aug 20, 2024 $0.000353
-0.21%
$477,264 $313,223
Aug 19, 2024 $0.000354
-0.88%
$478,282 $212,984
Aug 18, 2024 $0.000357
-0.44%
$482,507 $229,681
Aug 17, 2024 $0.000358
-2.64%
$482,933 $220,225
Aug 16, 2024 $0.000368
-1.45%
$495,868 $196,591
Aug 15, 2024 $0.000374
-4.95%
$503,589 $250,239
Aug 14, 2024 $0.000393
-2.24%
$529,821 $244,857
Aug 13, 2024 $0.000402
-10.38%
$541,232 $280,315
Aug 12, 2024 $0.000448
-5.26%
$604,199 $243,286
Aug 11, 2024 $0.000475
+6.83%
$639,660 $200,975
Aug 10, 2024 $0.000444
-2.01%
$598,977 $159,853
Aug 9, 2024 $0.000454
+14.28%
$611,198 $143,822
Aug 8, 2024 $0.000393
+1.25%
$529,428 $163,337
Aug 7, 2024 $0.000388
-2.46%
$522,926 $127,532
Aug 6, 2024 $0.000398
+7.38%
$536,053 $131,048
Aug 5, 2024 $0.00037
-19.59%
$498,779 $104,452
Aug 4, 2024 $0.00046
+0.07%
$620,018 $91,287
Aug 3, 2024 $0.000459
-1.45%
$618,016 $186,966
Aug 2, 2024 $0.000465
-3.41%
$627,054 $125,978
Aug 1, 2024 $0.00048
-17.06%
$647,440 $74,124
Jul 31, 2024 $0.000577
-6.02%
$778,172 $330,912
Jul 30, 2024 $0.000607
+4.10%
$817,747 $185,690
Jul 29, 2024 $0.000583
+5.21%
$785,370 $102,476
Jul 28, 2024 $0.000553
-2.76%
$745,661 $251,406
Jul 27, 2024 $0.00057
-1.19%
$768,046 $139,968
Jul 26, 2024 $0.000576
-0.65%
$776,430 $235,429
Jul 25, 2024 $0.000577
-7.38%
$777,804 $182,447
Jul 24, 2024 $0.000622
+0.56%
$838,484 $155,666
Jul 23, 2024 $0.000619
-8.73%
$833,791 $182,244
Jul 22, 2024 $0.000678
-2.83%
$913,565 $2.17 million
Jul 21, 2024 $0.000698
-1.43%
$940,206 $168,624
Jul 20, 2024 $0.000707
+3.96%
$938,616 $218,461
Jul 19, 2024 $0.000677
-13.02%
$897,997 $358,274
Jul 18, 2024 $0.000778
+11.71%
$1.03 million $76,759