Zamio Historical Data

ZAM Page 11
Download
Date Close Price change Market cap Trading volume
Jul 28, 2024 $ 0.000553
-2.76%
$ 745,661 $ 251,406
Jul 27, 2024 $ 0.00057
-1.19%
$ 768,046 $ 139,968
Jul 26, 2024 $ 0.000576
-0.65%
$ 776,430 $ 235,429
Jul 25, 2024 $ 0.000577
-7.38%
$ 777,804 $ 182,447
Jul 24, 2024 $ 0.000622
+0.56%
$ 838,484 $ 155,666
Jul 23, 2024 $ 0.000619
-8.73%
$ 833,791 $ 182,244
Jul 22, 2024 $ 0.000678
-2.83%
$ 913,565 $ 2.17 million
Jul 21, 2024 $ 0.000698
-1.43%
$ 940,206 $ 168,624
Jul 20, 2024 $ 0.000707
+3.96%
$ 938,616 $ 218,461
Jul 19, 2024 $ 0.000677
-13.02%
$ 897,997 $ 358,274
Jul 18, 2024 $ 0.000778
+11.71%
$ 1.03 million $ 76,759
Jul 17, 2024 $ 0.000699
-9.61%
$ 927,639 $ 398,071
Jul 16, 2024 $ 0.000773
+13.10%
$ 1.03 million $ 273,544
Jul 15, 2024 $ 0.000683
-0.49%
$ 907,006 $ 116,675
Jul 14, 2024 $ 0.000688
-4.29%
$ 912,646 $ 165,811
Jul 13, 2024 $ 0.000719
-0.02%
$ 950,160 $ 234,633
Jul 12, 2024 $ 0.000719
-7.32%
$ 950,372 $ 158,229
Jul 11, 2024 $ 0.000776
-0.27%
$ 1.03 million $ 242,923
Jul 10, 2024 $ 0.000781
-0.86%
$ 1.03 million $ 262,169
Jul 9, 2024 $ 0.000787
-0.11%
$ 1.04 million $ 196,126
Jul 8, 2024 $ 0.000791
-1.90%
$ 1.05 million $ 199,382
Jul 7, 2024 $ 0.00081
+2.51%
$ 1.07 million $ 258,212
Jul 6, 2024 $ 0.000793
-0.81%
$ 1.04 million $ 141,306
Jul 5, 2024 $ 0.0008
-4.22%
$ 1.05 million $ 289,816
Jul 4, 2024 $ 0.000791
-8.44%
$ 1.04 million $ 100,314
Jul 3, 2024 $ 0.000864
+15.88%
$ 1.14 million $ 401,446
Jul 2, 2024 $ 0.000745
-1.48%
$ 979,090 $ 258,336
Jul 1, 2024 $ 0.000757
+2.09%
$ 994,692 $ 184,352
Jun 30, 2024 $ 0.000743
-8.06%
$ 975,712 $ 202,699
Jun 29, 2024 $ 0.000808
+0.88%
$ 1.06 million $ 199,099
Jun 28, 2024 $ 0.000803
-4.27%
$ 1.05 million $ 111,220
Jun 27, 2024 $ 0.000842
+0.40%
$ 1.1 million $ 170,497
Jun 26, 2024 $ 0.000839
-7.97%
$ 1.1 million $ 259,978
Jun 25, 2024 $ 0.000912
+0.25%
$ 1.19 million $ 152,336
Jun 24, 2024 $ 0.00091
-4.06%
$ 1.19 million $ 144,688
Jun 23, 2024 $ 0.000949
+1.48%
$ 1.24 million $ 224,621
Jun 22, 2024 $ 0.000934
-6.30%
$ 1.22 million $ 199,580
Jun 21, 2024 $ 0.000998
-3.07%
$ 1.31 million $ 137,401
Jun 20, 2024 $ 0.00103
+2.54%
$ 1.35 million $ 166,329
Jun 19, 2024 $ 0.001
-3.18%
$ 1.31 million $ 148,219
Jun 18, 2024 $ 0.00104
-4.39%
$ 1.36 million $ 124,725
Jun 17, 2024 $ 0.00108
-3.58%
$ 1.42 million $ 164,334
Jun 16, 2024 $ 0.00112
+0.26%
$ 1.47 million $ 234,055
Jun 15, 2024 $ 0.00112
+0.80%
$ 1.47 million $ 106,702
Jun 14, 2024 $ 0.00111
-10.88%
$ 1.46 million $ 135,839
Jun 13, 2024 $ 0.00125
-2.46%
$ 1.63 million $ 127,326
Jun 12, 2024 $ 0.00128
+13.38%
$ 1.68 million $ 42,744
Jun 11, 2024 $ 0.00113
-9.27%
$ 1.48 million $ 123,931
Jun 10, 2024 $ 0.00125
+1.46%
$ 1.64 million $ 248,948
Jun 9, 2024 $ 0.00123
+3.17%
$ 1.61 million $ 55,890