Zamio Historical Data

ZAM Page 10
Download
Date Close Price change Market cap Trading volume
Sep 16, 2024 $ 0.000398
+0.15%
$ 564,031 $ 276,092
Sep 15, 2024 $ 0.000401
-10.61%
$ 568,673 $ 210,149
Sep 14, 2024 $ 0.000449
-23.81%
$ 616,393 $ 275,996
Sep 13, 2024 $ 0.000598
+91.32%
$ 820,699 $ 665,361
Sep 12, 2024 $ 0.000316
+29.36%
$ 434,405 $ 539,797
Sep 11, 2024 $ 0.000245
+10.03%
$ 336,149 $ 301,619
Sep 10, 2024 $ 0.000223
+6.83%
$ 305,495 $ 365,436
Sep 9, 2024 $ 0.000208
-1.91%
$ 285,596 $ 430,451
Sep 8, 2024 $ 0.000212
-8.08%
$ 291,144 $ 490,301
Sep 7, 2024 $ 0.000231
+0.64%
$ 315,789 $ 545,048
Sep 6, 2024 $ 0.000229
-5.63%
$ 313,441 $ 577,189
Sep 5, 2024 $ 0.000243
-0.25%
$ 331,944 $ 444,913
Sep 4, 2024 $ 0.000242
-6.58%
$ 331,768 $ 547,749
Sep 3, 2024 $ 0.000259
-12.54%
$ 354,793 $ 690,584
Sep 2, 2024 $ 0.000297
-0.39%
$ 406,458 $ 569,649
Sep 1, 2024 $ 0.000298
-0.56%
$ 407,924 $ 475,663
Aug 31, 2024 $ 0.0003
-0.86%
$ 406,086 $ 290,745
Aug 30, 2024 $ 0.000302
-0.91%
$ 409,604 $ 132,261
Aug 29, 2024 $ 0.000305
-1.68%
$ 413,649 $ 148,124
Aug 28, 2024 $ 0.00031
-5.34%
$ 420,781 $ 473,828
Aug 27, 2024 $ 0.000316
+2.24%
$ 428,427 $ 277,113
Aug 26, 2024 $ 0.000309
+1.80%
$ 419,309 $ 215,385
Aug 25, 2024 $ 0.000304
+0.03%
$ 411,665 $ 263,029
Aug 24, 2024 $ 0.000303
-1.12%
$ 410,454 $ 264,128
Aug 23, 2024 $ 0.000307
+0.08%
$ 415,144 $ 164,304
Aug 22, 2024 $ 0.000306
-0.34%
$ 414,603 $ 135,116
Aug 21, 2024 $ 0.000308
-12.59%
$ 416,724 $ 337,414
Aug 20, 2024 $ 0.000353
-0.21%
$ 477,264 $ 313,223
Aug 19, 2024 $ 0.000354
-0.88%
$ 478,282 $ 212,984
Aug 18, 2024 $ 0.000357
-0.44%
$ 482,507 $ 229,681
Aug 17, 2024 $ 0.000358
-2.64%
$ 482,933 $ 220,225
Aug 16, 2024 $ 0.000368
-1.45%
$ 495,868 $ 196,591
Aug 15, 2024 $ 0.000374
-4.95%
$ 503,589 $ 250,239
Aug 14, 2024 $ 0.000393
-2.24%
$ 529,821 $ 244,857
Aug 13, 2024 $ 0.000402
-10.38%
$ 541,232 $ 280,315
Aug 12, 2024 $ 0.000448
-5.26%
$ 604,199 $ 243,286
Aug 11, 2024 $ 0.000475
+6.83%
$ 639,660 $ 200,975
Aug 10, 2024 $ 0.000444
-2.01%
$ 598,977 $ 159,853
Aug 9, 2024 $ 0.000454
+14.28%
$ 611,198 $ 143,822
Aug 8, 2024 $ 0.000393
+1.25%
$ 529,428 $ 163,337
Aug 7, 2024 $ 0.000388
-2.46%
$ 522,926 $ 127,532
Aug 6, 2024 $ 0.000398
+7.38%
$ 536,053 $ 131,048
Aug 5, 2024 $ 0.00037
-19.59%
$ 498,779 $ 104,452
Aug 4, 2024 $ 0.00046
+0.07%
$ 620,018 $ 91,287
Aug 3, 2024 $ 0.000459
-1.45%
$ 618,016 $ 186,966
Aug 2, 2024 $ 0.000465
-3.41%
$ 627,054 $ 125,978
Aug 1, 2024 $ 0.00048
-17.06%
$ 647,440 $ 74,124
Jul 31, 2024 $ 0.000577
-6.02%
$ 778,172 $ 330,912
Jul 30, 2024 $ 0.000607
+4.10%
$ 817,747 $ 185,690
Jul 29, 2024 $ 0.000583
+5.21%
$ 785,370 $ 102,476