Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Zamio Historical Data

ZAM Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 25, 2024 $0.000316
-13.82%
$475,734 $89,561
Oct 24, 2024 $0.000366
-31.18%
$552,015 $325,156
Oct 23, 2024 $0.000532
+92.23%
$802,114 $952,486
Oct 22, 2024 $0.000277
+29.74%
$418,340 $863
Oct 21, 2024 $0.000214
-8.27%
$322,443 $20,479
Oct 20, 2024 $0.000233
+3.32%
$351,525 $10,438
Oct 19, 2024 $0.000226
+2.77%
$338,923 $28,235
Oct 18, 2024 $0.000219
+2.61%
$329,785 $31,002
Oct 17, 2024 $0.000214
-21.95%
$321,401 $77,065
Oct 16, 2024 $0.000274
-7.86%
$411,769 $11,277
Oct 15, 2024 $0.000297
+3.77%
$446,911 $169,023
Oct 14, 2024 $0.000287
+4.63%
$430,787 $124,748
Oct 13, 2024 $0.000274
-3.02%
$411,707 $163,513
Oct 12, 2024 $0.000283
-0.35%
$424,466 $137,815
Oct 11, 2024 $0.000283
-6.64%
$425,851 $131,242
Oct 10, 2024 $0.000304
-2.26%
$456,127 $39,585
Oct 9, 2024 $0.000311
+9.90%
$466,923 $165,161
Oct 8, 2024 $0.000283
-9.98%
$424,904 $322,983
Oct 7, 2024 $0.000314
-2.08%
$472,019 $238,682
Oct 6, 2024 $0.000321
-0.39%
$482,063 $119,078
Oct 5, 2024 $0.000322
-3.90%
$483,926 $133,249
Oct 4, 2024 $0.000335
+3.47%
$503,601 $132,719
Oct 3, 2024 $0.000324
+3.97%
$486,843 $510,266
Oct 2, 2024 $0.000312
+3.08%
$468,263 $119,893
Oct 1, 2024 $0.000298
-8.19%
$447,667 $148,356
Sep 30, 2024 $0.000323
-12.01%
$484,597 $197,526
Sep 29, 2024 $0.000367
-1.00%
$551,472 $261,010
Sep 28, 2024 $0.000379
-13.10%
$569,733 $416,895
Sep 27, 2024 $0.000437
+52.15%
$656,405 $635,494
Sep 26, 2024 $0.000287
+1.50%
$431,432 $126,068
Sep 25, 2024 $0.000283
-5.19%
$425,277 $227,017
Sep 24, 2024 $0.000298
+0.02%
$448,318 $355,233
Sep 23, 2024 $0.000298
-9.71%
$447,671 $313,574
Sep 22, 2024 $0.00033
-7.13%
$495,882 $282,730
Sep 21, 2024 $0.000354
-0.94%
$501,863 $225,495
Sep 20, 2024 $0.000358
-4.56%
$506,622 $382,689
Sep 19, 2024 $0.000373
-15.97%
$528,490 $308,181
Sep 18, 2024 $0.000444
+17.46%
$628,376 $332,820
Sep 17, 2024 $0.000378
-5.13%
$535,024 $610,566
Sep 16, 2024 $0.000398
+0.15%
$564,031 $276,092
Sep 15, 2024 $0.000401
-10.61%
$568,673 $210,149
Sep 14, 2024 $0.000449
-23.81%
$616,393 $275,996
Sep 13, 2024 $0.000598
+91.32%
$820,699 $665,361
Sep 12, 2024 $0.000316
+29.36%
$434,405 $539,797
Sep 11, 2024 $0.000245
+10.03%
$336,149 $301,619
Sep 10, 2024 $0.000223
+6.83%
$305,495 $365,436
Sep 9, 2024 $0.000208
-1.91%
$285,596 $430,451
Sep 8, 2024 $0.000212
-8.08%
$291,144 $490,301
Sep 7, 2024 $0.000231
+0.64%
$315,789 $545,048
Sep 6, 2024 $0.000229
-5.63%
$313,441 $577,189