Zamio Historical Data

ZAM Page 13
Download
Date Close Price change Market cap Trading volume
Apr 19, 2024 $ 0.0015
-4.28%
$ 1.96 million $ 223,128
Apr 18, 2024 $ 0.00156
-2.46%
$ 2.05 million $ 204,124
Apr 17, 2024 $ 0.0016
-3.33%
$ 2.1 million $ 172,707
Apr 16, 2024 $ 0.00166
-0.24%
$ 2.17 million $ 153,145
Apr 15, 2024 $ 0.00166
-2.44%
$ 2.18 million $ 180,145
Apr 14, 2024 $ 0.0017
+5.21%
$ 2.23 million $ 243,549
Apr 13, 2024 $ 0.00162
-1.23%
$ 2.12 million $ 110,008
Apr 12, 2024 $ 0.00164
+0.59%
$ 2.15 million $ 190,457
Apr 11, 2024 $ 0.00163
-17.22%
$ 2.13 million $ 241,043
Apr 10, 2024 $ 0.00197
+17.23%
$ 2.58 million $ 153,213
Apr 9, 2024 $ 0.00168
-5.61%
$ 2.2 million $ 204,852
Apr 8, 2024 $ 0.00178
-1.67%
$ 2.33 million $ 249,488
Apr 7, 2024 $ 0.00181
-0.58%
$ 2.37 million $ 210,680
Apr 6, 2024 $ 0.00182
-5.75%
$ 2.38 million $ 96,899
Apr 5, 2024 $ 0.00193
+2.06%
$ 2.53 million $ 254,422
Apr 4, 2024 $ 0.00189
+4.61%
$ 2.48 million $ 264,947
Apr 3, 2024 $ 0.00181
+0.27%
$ 2.37 million $ 178,080
Apr 2, 2024 $ 0.0018
-3.69%
$ 2.36 million $ 255,404
Apr 1, 2024 $ 0.00187
-2.90%
$ 2.45 million $ 242,296
Mar 31, 2024 $ 0.00193
+1.95%
$ 2.53 million $ 51,202
Mar 30, 2024 $ 0.00189
-5.28%
$ 2.48 million $ 222,198
Mar 29, 2024 $ 0.002
+1.94%
$ 2.62 million $ 113,384
Mar 28, 2024 $ 0.00196
-3.45%
$ 2.57 million $ 267,665
Mar 27, 2024 $ 0.00203
+4.92%
$ 2.66 million $ 118,303
Mar 26, 2024 $ 0.00194
-4.88%
$ 2.53 million $ 178,816
Mar 25, 2024 $ 0.00203
-1.30%
$ 2.66 million $ 189,017
Mar 24, 2024 $ 0.00204
+10.10%
$ 2.67 million $ 185,190
Mar 23, 2024 $ 0.00185
+0.24%
$ 2.42 million $ 230,430
Mar 22, 2024 $ 0.00185
-7.47%
$ 2.42 million $ 401,839
Mar 21, 2024 $ 0.002
-0.99%
$ 2.61 million $ 428,668
Mar 20, 2024 $ 0.00202
+9.24%
$ 2.64 million $ 340,643
Mar 19, 2024 $ 0.00185
+0.06%
$ 2.42 million $ 462,352
Mar 18, 2024 $ 0.00184
-7.84%
$ 2.42 million $ 131,823
Mar 17, 2024 $ 0.002
+4.23%
$ 2.62 million $ 183,436
Mar 16, 2024 $ 0.00192
-14.28%
$ 2.52 million $ 184,588
Mar 15, 2024 $ 0.00224
-12.13%
$ 2.94 million $ 480,708
Mar 14, 2024 $ 0.00255
-5.40%
$ 3.34 million $ 145,608
Mar 13, 2024 $ 0.0027
+7.94%
$ 3.53 million $ 396,142
Mar 12, 2024 $ 0.0025
-7.76%
$ 3.27 million $ 266,526
Mar 11, 2024 $ 0.0027
-6.44%
$ 3.54 million $ 198,500
Mar 10, 2024 $ 0.00289
+14.46%
$ 3.78 million $ 250,335
Mar 9, 2024 $ 0.00253
+2.27%
$ 3.31 million $ 118,817
Mar 8, 2024 $ 0.00247
+5.70%
$ 3.23 million $ 256,571
Mar 7, 2024 $ 0.00233
-2.70%
$ 3.06 million $ 275,295
Mar 6, 2024 $ 0.00239
+2.62%
$ 3.14 million $ 200,407
Mar 5, 2024 $ 0.00233
-5.62%
$ 3.05 million $ 360,461
Mar 4, 2024 $ 0.00247
-2.45%
$ 3.23 million $ 287,896
Mar 3, 2024 $ 0.00253
+9.25%
$ 3.32 million $ 166,533
Mar 2, 2024 $ 0.00232
+0.11%
$ 3.03 million $ 106,991
Mar 1, 2024 $ 0.00231
-1.80%
$ 3.03 million $ 297,988