Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Zamio Historical Data

ZAM Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 8, 2024 $0.00178
-1.67%
$2.33 million $249,488
Apr 7, 2024 $0.00181
-0.58%
$2.37 million $210,680
Apr 6, 2024 $0.00182
-5.75%
$2.38 million $96,899
Apr 5, 2024 $0.00193
+2.06%
$2.53 million $254,422
Apr 4, 2024 $0.00189
+4.61%
$2.48 million $264,947
Apr 3, 2024 $0.00181
+0.27%
$2.37 million $178,080
Apr 2, 2024 $0.0018
-3.69%
$2.36 million $255,404
Apr 1, 2024 $0.00187
-2.90%
$2.45 million $242,296
Mar 31, 2024 $0.00193
+1.95%
$2.53 million $51,202
Mar 30, 2024 $0.00189
-5.28%
$2.48 million $222,198
Mar 29, 2024 $0.002
+1.94%
$2.62 million $113,384
Mar 28, 2024 $0.00196
-3.45%
$2.57 million $267,665
Mar 27, 2024 $0.00203
+4.92%
$2.66 million $118,303
Mar 26, 2024 $0.00194
-4.88%
$2.53 million $178,816
Mar 25, 2024 $0.00203
-1.30%
$2.66 million $189,017
Mar 24, 2024 $0.00204
+10.10%
$2.67 million $185,190
Mar 23, 2024 $0.00185
+0.24%
$2.42 million $230,430
Mar 22, 2024 $0.00185
-7.47%
$2.42 million $401,839
Mar 21, 2024 $0.002
-0.99%
$2.61 million $428,668
Mar 20, 2024 $0.00202
+9.24%
$2.64 million $340,643
Mar 19, 2024 $0.00185
+0.06%
$2.42 million $462,352
Mar 18, 2024 $0.00184
-7.84%
$2.42 million $131,823
Mar 17, 2024 $0.002
+4.23%
$2.62 million $183,436
Mar 16, 2024 $0.00192
-14.28%
$2.52 million $184,588
Mar 15, 2024 $0.00224
-12.13%
$2.94 million $480,708
Mar 14, 2024 $0.00255
-5.40%
$3.34 million $145,608
Mar 13, 2024 $0.0027
+7.94%
$3.53 million $396,142
Mar 12, 2024 $0.0025
-7.76%
$3.27 million $266,526
Mar 11, 2024 $0.0027
-6.44%
$3.54 million $198,500
Mar 10, 2024 $0.00289
+14.46%
$3.78 million $250,335
Mar 9, 2024 $0.00253
+2.27%
$3.31 million $118,817
Mar 8, 2024 $0.00247
+5.70%
$3.23 million $256,571
Mar 7, 2024 $0.00233
-2.70%
$3.06 million $275,295
Mar 6, 2024 $0.00239
+2.62%
$3.14 million $200,407
Mar 5, 2024 $0.00233
-5.62%
$3.05 million $360,461
Mar 4, 2024 $0.00247
-2.45%
$3.23 million $287,896
Mar 3, 2024 $0.00253
+9.25%
$3.32 million $166,533
Mar 2, 2024 $0.00232
+0.11%
$3.03 million $106,991
Mar 1, 2024 $0.00231
-1.80%
$3.03 million $297,988
Feb 29, 2024 $0.00235
+5.36%
$3.08 million $195,982
Feb 28, 2024 $0.00224
-7.24%
$2.93 million $273,340
Feb 27, 2024 $0.00241
+7.79%
$3.16 million $252,681
Feb 26, 2024 $0.00224
-5.64%
$2.93 million $116,108
Feb 25, 2024 $0.00237
-7.98%
$3.1 million $93,067
Feb 24, 2024 $0.00257
-0.70%
$3.37 million $132,353
Feb 23, 2024 $0.00258
+28.68%
$3.38 million $254,132
Feb 22, 2024 $0.00201
+1.38%
$2.63 million $142,440
Feb 21, 2024 $0.00372
+63.23%
$4.88 million $342,729
Feb 20, 2024 $0.00228
+22.27%
$2.98 million $222,429
Feb 19, 2024 $0.00186
+0.93%
$2.44 million $127,339