Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Zamio Historical Data

ZAM Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 18, 2024 $0.00184
+4.60%
$2.41 million $70,227
Feb 17, 2024 $0.00176
-2.75%
$2.31 million $59,830
Feb 16, 2024 $0.00181
+2.36%
$2.37 million $53,462
Feb 15, 2024 $0.00177
-5.18%
$2.32 million $85,814
Feb 14, 2024 $0.00187
+2.33%
$2.45 million $98,605
Feb 13, 2024 $0.00183
-9.77%
$2.39 million $95,589
Feb 12, 2024 $0.00202
-1.55%
$2.65 million $122,265
Feb 11, 2024 $0.00206
-0.59%
$2.7 million $78,773
Feb 10, 2024 $0.00207
-1.90%
$2.71 million $75,652
Feb 9, 2024 $0.00211
+4.52%
$2.76 million $97,797
Feb 8, 2024 $0.00202
+0.83%
$2.64 million $89,879
Feb 7, 2024 $0.002
-2.19%
$2.62 million $89,522
Feb 6, 2024 $0.00205
-2.44%
$2.68 million $123,881
Feb 5, 2024 $0.0021
+1.32%
$2.75 million $121,325
Feb 4, 2024 $0.00207
-9.21%
$2.71 million $145,522
Feb 3, 2024 $0.00228
+0.22%
$2.99 million $149,414
Feb 2, 2024 $0.00228
+1.34%
$2.98 million $134,546
Feb 1, 2024 $0.00225
+2.47%
$2.94 million $155,165
Jan 31, 2024 $0.00219
-2.30%
$2.87 million $147,402
Jan 30, 2024 $0.00224
-0.70%
$2.94 million $152,526
Jan 29, 2024 $0.00226
+1.23%
$2.96 million $157,284
Jan 28, 2024 $0.00223
+0.93%
$2.92 million $153,252
Jan 27, 2024 $0.00221
-0.37%
$2.9 million $152,809
Jan 26, 2024 $0.00222
-1.81%
$2.91 million $155,424
Jan 25, 2024 $0.00226
-0.01%
$2.96 million $154,582
Jan 24, 2024 $0.00226
+5.83%
$2.96 million $142,359
Jan 23, 2024 $0.00214
-6.01%
$2.8 million $151,667
Jan 22, 2024 $0.00227
-8.83%
$2.98 million $165,947
Jan 21, 2024 $0.00249
+3.03%
$3.26 million $167,562
Jan 20, 2024 $0.00242
+1.54%
$3.17 million $181,616
Jan 19, 2024 $0.00238
-10.77%
$3.12 million $192,722
Jan 18, 2024 $0.00267
-10.50%
$3.5 million $200,877
Jan 17, 2024 $0.00299
+5.31%
$3.91 million $227,925
Jan 16, 2024 $0.00283
+9.08%
$3.71 million $195,424
Jan 15, 2024 $0.00259
+1.61%
$3.4 million $152,532
Jan 14, 2024 $0.00255
-4.27%
$3.34 million $138,113
Jan 13, 2024 $0.00267
-3.54%
$3.49 million $127,342
Jan 12, 2024 $0.00277
+0.44%
$3.62 million $134,799
Jan 11, 2024 $0.00276
+5.56%
$3.61 million $149,871
Jan 10, 2024 $0.00261
-3.19%
$3.42 million $218,735
Jan 9, 2024 $0.00269
-8.12%
$3.52 million $157,968
Jan 8, 2024 $0.00293
-6.59%
$3.84 million $204,615
Jan 7, 2024 $0.00314
+0.60%
$4.11 million $231,208
Jan 6, 2024 $0.00312
+6.68%
$4.09 million $245,895
Jan 5, 2024 $0.00293
+1.19%
$3.83 million $178,334
Jan 4, 2024 $0.0029
-0.56%
$3.79 million $212,092
Jan 3, 2024 $0.00291
-10.35%
$3.81 million $194,281
Jan 2, 2024 $0.00325
-2.57%
$4.26 million $212,912
Jan 1, 2024 $0.00334
+10.31%
$4.38 million $229,623
Dec 31, 2023 $0.00303
-8.79%
$3.97 million $227,986