Zamio Historical Data

ZAM Page 16
Download
Date Close Price change Market cap Trading volume
Nov 21, 2023 $ 0.00222
-7.91%
$ 2.9 million $ 100,509
Nov 20, 2023 $ 0.00241
-1.19%
$ 3.15 million $ 109,065
Nov 19, 2023 $ 0.00244
+13.33%
$ 3.19 million $ 101,790
Nov 18, 2023 $ 0.00216
-2.74%
$ 2.82 million $ 82,769
Nov 17, 2023 $ 0.00221
-0.86%
$ 2.9 million $ 69,584
Nov 16, 2023 $ 0.00223
-4.66%
$ 2.92 million $ 79,372
Nov 15, 2023 $ 0.00232
+1.64%
$ 3.04 million $ 93,427
Nov 14, 2023 $ 0.00229
+2.93%
$ 2.99 million $ 101,115
Nov 13, 2023 $ 0.00222
+3.95%
$ 2.9 million $ 89,837
Nov 12, 2023 $ 0.00213
-0.20%
$ 2.79 million $ 85,379
Nov 11, 2023 $ 0.00214
-4.09%
$ 2.8 million $ 78,913
Nov 10, 2023 $ 0.00223
+13.90%
$ 2.91 million $ 112,399
Nov 9, 2023 $ 0.00196
+14.28%
$ 2.56 million $ 188,737
Nov 8, 2023 $ 0.00171
-5.35%
$ 2.23 million $ 75,675
Nov 7, 2023 $ 0.0018
-0.89%
$ 2.36 million $ 82,098
Nov 6, 2023 $ 0.00182
+1.54%
$ 2.38 million $ 81,387
Nov 5, 2023 $ 0.00179
-8.06%
$ 2.34 million $ 91,682
Nov 4, 2023 $ 0.00195
-0.70%
$ 2.55 million $ 86,944
Nov 3, 2023 $ 0.00197
+10.83%
$ 2.57 million $ 154,123
Nov 2, 2023 $ 0.00177
+4.89%
$ 2.32 million $ 132,702
Nov 1, 2023 $ 0.00169
+2.46%
$ 2.21 million $ 127,644
Oct 31, 2023 $ 0.00165
-0.58%
$ 2.16 million $ 96,882
Oct 30, 2023 $ 0.00166
-0.31%
$ 2.17 million $ 127,102
Oct 29, 2023 $ 0.00166
-1.37%
$ 2.18 million $ 163,767
Oct 28, 2023 $ 0.00168
+3.37%
$ 2.2 million $ 167,445
Oct 27, 2023 $ 0.00163
-0.29%
$ 2.13 million $ 158,740
Oct 26, 2023 $ 0.00163
+0.53%
$ 2.14 million $ 165,608
Oct 25, 2023 $ 0.00163
+1.98%
$ 2.13 million $ 169,560
Oct 24, 2023 $ 0.0016
-8.10%
$ 2.09 million $ 165,774
Oct 23, 2023 $ 0.00174
-5.15%
$ 2.27 million $ 172,740
Oct 22, 2023 $ 0.00183
+6.09%
$ 2.39 million $ 144,008
Oct 21, 2023 $ 0.00173
+5.38%
$ 2.26 million $ 142,898
Oct 20, 2023 $ 0.00164
+0.10%
$ 2.14 million $ 148,666
Oct 19, 2023 $ 0.00164
+1.06%
$ 2.14 million $ 151,943
Oct 18, 2023 $ 0.00162
-2.57%
$ 2.12 million $ 163,620
Oct 17, 2023 $ 0.00166
-0.48%
$ 2.17 million $ 157,154
Oct 16, 2023 $ 0.00167
-3.73%
$ 2.18 million $ 157,315
Oct 15, 2023 $ 0.00174
+0.56%
$ 2.27 million $ 148,628
Oct 14, 2023 $ 0.00173
+1.86%
$ 2.26 million $ 157,937
Oct 13, 2023 $ 0.0017
+1.64%
$ 2.22 million $ 157,116
Oct 12, 2023 $ 0.00167
+1.59%
$ 2.18 million $ 145,380
Oct 11, 2023 $ 0.00164
+1.37%
$ 2.15 million $ 141,815
Oct 10, 2023 $ 0.00162
-1.65%
$ 2.12 million $ 129,841
Oct 9, 2023 $ 0.00165
-2.10%
$ 2.15 million $ 148,160
Oct 8, 2023 $ 0.00169
-1.68%
$ 2.2 million $ 155,453
Oct 7, 2023 $ 0.00171
+1.62%
$ 2.24 million $ 130,841
Oct 6, 2023 $ 0.00169
-3.79%
$ 2.21 million $ 133,696
Oct 5, 2023 $ 0.00175
-4.55%
$ 2.29 million $ 115,076
Oct 4, 2023 $ 0.00184
+2.88%
$ 2.4 million $ 138,441
Oct 3, 2023 $ 0.00178
+2.33%
$ 2.33 million $ 146,943