Zamio Historical Data

ZAM Page 16
Download
Date Close Price change Market cap Trading volume
Dec 14, 2023 $ 0.00255
-2.52%
$ 3.34 million $ 255,457
Dec 13, 2023 $ 0.00262
-5.67%
$ 3.43 million $ 268,785
Dec 12, 2023 $ 0.00277
-0.85%
$ 3.63 million $ 252,575
Dec 11, 2023 $ 0.00278
+0.25%
$ 3.64 million $ 239,951
Dec 10, 2023 $ 0.00277
-9.55%
$ 3.63 million $ 252,521
Dec 9, 2023 $ 0.00306
+7.58%
$ 4.01 million $ 194,973
Dec 8, 2023 $ 0.00285
-10.08%
$ 3.73 million $ 269,386
Dec 7, 2023 $ 0.00317
+40.19%
$ 4.15 million $ 290,467
Dec 6, 2023 $ 0.00226
-0.50%
$ 2.96 million $ 258,655
Dec 5, 2023 $ 0.00227
-10.74%
$ 2.97 million $ 146,747
Dec 4, 2023 $ 0.00254
+2.16%
$ 3.32 million $ 185,904
Dec 3, 2023 $ 0.00248
+2.07%
$ 3.25 million $ 171,879
Dec 2, 2023 $ 0.00243
+1.55%
$ 3.18 million $ 217,757
Dec 1, 2023 $ 0.0024
+10.72%
$ 3.13 million $ 172,820
Nov 30, 2023 $ 0.00217
+6.48%
$ 2.84 million $ 261,778
Nov 29, 2023 $ 0.00204
-8.76%
$ 2.66 million $ 214,865
Nov 28, 2023 $ 0.00223
+1.45%
$ 2.92 million $ 219,024
Nov 27, 2023 $ 0.0022
-2.40%
$ 2.88 million $ 205,534
Nov 26, 2023 $ 0.00225
-3.59%
$ 2.95 million $ 235,758
Nov 25, 2023 $ 0.00234
-1.47%
$ 3.06 million $ 63,900
Nov 24, 2023 $ 0.00237
+0.03%
$ 3.1 million $ 81,989
Nov 23, 2023 $ 0.00237
+6.82%
$ 3.1 million $ 97,754
Nov 22, 2023 $ 0.00222
+0.08%
$ 2.9 million $ 87,565
Nov 21, 2023 $ 0.00222
-7.91%
$ 2.9 million $ 100,509
Nov 20, 2023 $ 0.00241
-1.19%
$ 3.15 million $ 109,065
Nov 19, 2023 $ 0.00244
+13.33%
$ 3.19 million $ 101,790
Nov 18, 2023 $ 0.00216
-2.74%
$ 2.82 million $ 82,769
Nov 17, 2023 $ 0.00221
-0.86%
$ 2.9 million $ 69,584
Nov 16, 2023 $ 0.00223
-4.66%
$ 2.92 million $ 79,372
Nov 15, 2023 $ 0.00232
+1.64%
$ 3.04 million $ 93,427
Nov 14, 2023 $ 0.00229
+2.93%
$ 2.99 million $ 101,115
Nov 13, 2023 $ 0.00222
+3.95%
$ 2.9 million $ 89,837
Nov 12, 2023 $ 0.00213
-0.20%
$ 2.79 million $ 85,379
Nov 11, 2023 $ 0.00214
-4.09%
$ 2.8 million $ 78,913
Nov 10, 2023 $ 0.00223
+13.90%
$ 2.91 million $ 112,399
Nov 9, 2023 $ 0.00196
+14.28%
$ 2.56 million $ 188,737
Nov 8, 2023 $ 0.00171
-5.35%
$ 2.23 million $ 75,675
Nov 7, 2023 $ 0.0018
-0.89%
$ 2.36 million $ 82,098
Nov 6, 2023 $ 0.00182
+1.54%
$ 2.38 million $ 81,387
Nov 5, 2023 $ 0.00179
-8.06%
$ 2.34 million $ 91,682
Nov 4, 2023 $ 0.00195
-0.70%
$ 2.55 million $ 86,944
Nov 3, 2023 $ 0.00197
+10.83%
$ 2.57 million $ 154,123
Nov 2, 2023 $ 0.00177
+4.89%
$ 2.32 million $ 132,702
Nov 1, 2023 $ 0.00169
+2.46%
$ 2.21 million $ 127,644
Oct 31, 2023 $ 0.00165
-0.58%
$ 2.16 million $ 96,882
Oct 30, 2023 $ 0.00166
-0.31%
$ 2.17 million $ 127,102
Oct 29, 2023 $ 0.00166
-1.37%
$ 2.18 million $ 163,767
Oct 28, 2023 $ 0.00168
+3.37%
$ 2.2 million $ 167,445
Oct 27, 2023 $ 0.00163
-0.29%
$ 2.13 million $ 158,740
Oct 26, 2023 $ 0.00163
+0.53%
$ 2.14 million $ 165,608