Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Zamio Historical Data

ZAM Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 30, 2023 $0.00332
-9.90%
$4.35 million $269,014
Dec 29, 2023 $0.00369
+18.03%
$4.83 million $555,058
Dec 28, 2023 $0.00312
+6.04%
$4.09 million $283,918
Dec 27, 2023 $0.00294
-5.29%
$3.85 million $314,060
Dec 26, 2023 $0.00309
+17.32%
$4.05 million $283,159
Dec 25, 2023 $0.00264
+8.45%
$3.45 million $313,990
Dec 24, 2023 $0.00243
+0.71%
$3.18 million $283,666
Dec 23, 2023 $0.00241
+1.67%
$3.16 million $275,137
Dec 22, 2023 $0.00237
-6.04%
$3.11 million $287,697
Dec 21, 2023 $0.00252
+1.42%
$3.3 million $254,974
Dec 20, 2023 $0.00249
+4.61%
$3.26 million $208,543
Dec 19, 2023 $0.00238
-1.36%
$3.12 million $195,937
Dec 18, 2023 $0.00241
-5.48%
$3.16 million $208,638
Dec 17, 2023 $0.00255
-0.06%
$3.34 million $229,098
Dec 16, 2023 $0.00255
-3.43%
$3.34 million $244,264
Dec 15, 2023 $0.00264
+3.28%
$3.45 million $252,294
Dec 14, 2023 $0.00255
-2.52%
$3.34 million $255,457
Dec 13, 2023 $0.00262
-5.67%
$3.43 million $268,785
Dec 12, 2023 $0.00277
-0.85%
$3.63 million $252,575
Dec 11, 2023 $0.00278
+0.25%
$3.64 million $239,951
Dec 10, 2023 $0.00277
-9.55%
$3.63 million $252,521
Dec 9, 2023 $0.00306
+7.58%
$4.01 million $194,973
Dec 8, 2023 $0.00285
-10.08%
$3.73 million $269,386
Dec 7, 2023 $0.00317
+40.19%
$4.15 million $290,467
Dec 6, 2023 $0.00226
-0.50%
$2.96 million $258,655
Dec 5, 2023 $0.00227
-10.74%
$2.97 million $146,747
Dec 4, 2023 $0.00254
+2.16%
$3.32 million $185,904
Dec 3, 2023 $0.00248
+2.07%
$3.25 million $171,879
Dec 2, 2023 $0.00243
+1.55%
$3.18 million $217,757
Dec 1, 2023 $0.0024
+10.72%
$3.13 million $172,820
Nov 30, 2023 $0.00217
+6.48%
$2.84 million $261,778
Nov 29, 2023 $0.00204
-8.76%
$2.66 million $214,865
Nov 28, 2023 $0.00223
+1.45%
$2.92 million $219,024
Nov 27, 2023 $0.0022
-2.40%
$2.88 million $205,534
Nov 26, 2023 $0.00225
-3.59%
$2.95 million $235,758
Nov 25, 2023 $0.00234
-1.47%
$3.06 million $63,900
Nov 24, 2023 $0.00237
+0.03%
$3.1 million $81,989
Nov 23, 2023 $0.00237
+6.82%
$3.1 million $97,754
Nov 22, 2023 $0.00222
+0.08%
$2.9 million $87,565
Nov 21, 2023 $0.00222
-7.91%
$2.9 million $100,509
Nov 20, 2023 $0.00241
-1.19%
$3.15 million $109,065
Nov 19, 2023 $0.00244
+13.33%
$3.19 million $101,790
Nov 18, 2023 $0.00216
-2.74%
$2.82 million $82,769
Nov 17, 2023 $0.00221
-0.86%
$2.9 million $69,584
Nov 16, 2023 $0.00223
-4.66%
$2.92 million $79,372
Nov 15, 2023 $0.00232
+1.64%
$3.04 million $93,427
Nov 14, 2023 $0.00229
+2.93%
$2.99 million $101,115
Nov 13, 2023 $0.00222
+3.95%
$2.9 million $89,837
Nov 12, 2023 $0.00213
-0.20%
$2.79 million $85,379
Nov 11, 2023 $0.00214
-4.09%
$2.8 million $78,913