Zamio Historical Data

ZAM Page 17
Download
Date Close Price change Market cap Trading volume
Oct 2, 2023 $ 0.00174
-1.59%
$ 2.28 million $ 149,739
Oct 1, 2023 $ 0.00178
-1.07%
$ 2.32 million $ 135,634
Sep 30, 2023 $ 0.0018
+0.32%
$ 2.35 million $ 117,920
Sep 29, 2023 $ 0.00179
-0.44%
$ 2.33 million $ 147,159
Sep 28, 2023 $ 0.00179
-4.30%
$ 2.35 million $ 148,399
Sep 27, 2023 $ 0.00188
-1.16%
$ 2.45 million $ 101,303
Sep 26, 2023 $ 0.0019
-0.04%
$ 2.48 million $ 122,262
Sep 25, 2023 $ 0.0019
-4.82%
$ 2.48 million $ 130,159
Sep 24, 2023 $ 0.002
+1.08%
$ 2.61 million $ 110,173
Sep 23, 2023 $ 0.00197
-6.62%
$ 2.58 million $ 128,709
Sep 22, 2023 $ 0.00211
+5.02%
$ 2.76 million $ 140,469
Sep 21, 2023 $ 0.00201
-7.04%
$ 2.63 million $ 135,829
Sep 20, 2023 $ 0.00216
-1.92%
$ 2.83 million $ 131,129
Sep 19, 2023 $ 0.00221
-1.82%
$ 2.89 million $ 121,089
Sep 18, 2023 $ 0.00224
-0.52%
$ 2.93 million $ 125,634
Sep 17, 2023 $ 0.00226
+0.96%
$ 2.95 million $ 128,468
Sep 16, 2023 $ 0.00223
-6.22%
$ 2.92 million $ 134,701
Sep 15, 2023 $ 0.00238
+1.98%
$ 3.11 million $ 141,852
Sep 14, 2023 $ 0.00234
-0.48%
$ 3.06 million $ 144,617
Sep 13, 2023 $ 0.00235
+0.10%
$ 3.07 million $ 127,187
Sep 12, 2023 $ 0.00235
-2.68%
$ 3.07 million $ 145,154
Sep 11, 2023 $ 0.00241
+0.47%
$ 3.15 million $ 124,384
Sep 10, 2023 $ 0.0024
+0.30%
$ 3.14 million $ 110,348
Sep 9, 2023 $ 0.00239
+1.11%
$ 3.13 million $ 143,059
Sep 8, 2023 $ 0.00236
-0.22%
$ 3.09 million $ 145,041
Sep 7, 2023 $ 0.00237
-3.95%
$ 3.1 million $ 142,266
Sep 6, 2023 $ 0.00247
-0.19%
$ 3.22 million $ 141,577
Sep 5, 2023 $ 0.00247
-0.75%
$ 3.23 million $ 133,608
Sep 4, 2023 $ 0.00249
-1.66%
$ 3.25 million $ 125,152
Sep 3, 2023 $ 0.00253
+0.66%
$ 3.31 million $ 134,663
Sep 2, 2023 $ 0.00251
+1.82%
$ 3.28 million $ 127,983
Sep 1, 2023 $ 0.00247
+0.72%
$ 3.23 million $ 112,223
Aug 31, 2023 $ 0.00245
+0.66%
$ 3.2 million $ 124,321
Aug 30, 2023 $ 0.00243
+0.90%
$ 3.18 million $ 149,805
Aug 29, 2023 $ 0.00241
-0.77%
$ 3.15 million $ 122,286
Aug 28, 2023 $ 0.00243
+0.76%
$ 3.18 million $ 131,176
Aug 27, 2023 $ 0.00241
+0.48%
$ 3.15 million $ 126,274
Aug 26, 2023 $ 0.0024
-3.08%
$ 3.13 million $ 125,188
Aug 25, 2023 $ 0.00248
+0.46%
$ 3.24 million $ 132,269
Aug 24, 2023 $ 0.00247
+0.48%
$ 3.22 million $ 138,039
Aug 23, 2023 $ 0.00246
-1.32%
$ 3.21 million $ 132,938
Aug 22, 2023 $ 0.00249
-0.37%
$ 3.25 million $ 162,612
Aug 21, 2023 $ 0.0025
+1.46%
$ 3.27 million $ 155,248
Aug 20, 2023 $ 0.00246
-0.58%
$ 3.22 million $ 203,826
Aug 19, 2023 $ 0.00247
+0.25%
$ 3.23 million $ 207,274
Aug 18, 2023 $ 0.00247
-3.17%
$ 3.22 million $ 243,960
Aug 17, 2023 $ 0.00255
-2.25%
$ 3.33 million $ 281,184
Aug 16, 2023 $ 0.0026
-4.66%
$ 3.4 million $ 379,832
Aug 15, 2023 $ 0.00273
-2.57%
$ 3.57 million $ 321,617
Aug 14, 2023 $ 0.0028
+3.51%
$ 3.66 million $ 345,360