Zamio Historical Data

ZAM Page 18
Download
Date Close Price change Market cap Trading volume
Aug 13, 2023 $ 0.00271
+0.06%
$ 3.54 million $ 355,785
Aug 12, 2023 $ 0.00271
+3.50%
$ 3.54 million $ 505,652
Aug 11, 2023 $ 0.00261
-1.37%
$ 3.42 million $ 294,469
Aug 10, 2023 $ 0.00265
-2.10%
$ 3.46 million $ 288,378
Aug 9, 2023 $ 0.00271
+5.02%
$ 3.54 million $ 284,695
Aug 8, 2023 $ 0.00258
+0.00%
$ 3.37 million $ 499,190
Aug 7, 2023 $ 0.00258
+1.46%
$ 3.37 million $ 393,004
Aug 6, 2023 $ 0.00254
+0.44%
$ 3.32 million $ 421,553
Aug 5, 2023 $ 0.00253
-0.12%
$ 3.31 million $ 466,154
Aug 4, 2023 $ 0.00253
-2.84%
$ 3.3 million $ 460,622
Aug 3, 2023 $ 0.0026
+0.69%
$ 3.4 million $ 343,014
Aug 2, 2023 $ 0.00258
-2.95%
$ 3.37 million $ 397,969
Aug 1, 2023 $ 0.00268
-1.31%
$ 3.5 million $ 399,081
Jul 31, 2023 $ 0.00272
-2.51%
$ 3.55 million $ 492,544
Jul 30, 2023 $ 0.00279
+1.94%
$ 3.64 million $ 365,668
Jul 29, 2023 $ 0.00273
+3.68%
$ 3.57 million $ 522,835
Jul 28, 2023 $ 0.00264
-3.30%
$ 3.45 million $ 514,859
Jul 27, 2023 $ 0.00273
-3.02%
$ 3.56 million $ 489,660
Jul 26, 2023 $ 0.00281
+5.06%
$ 3.65 million $ 421,162
Jul 25, 2023 $ 0.00267
+1.62%
$ 3.47 million $ 418,920
Jul 24, 2023 $ 0.00263
-3.17%
$ 3.41 million $ 350,629
Jul 23, 2023 $ 0.00272
+2.06%
$ 3.52 million $ 478,271
Jul 22, 2023 $ 0.00269
-10.34%
$ 3.49 million $ 508,421
Jul 21, 2023 $ 0.003
-1.25%
$ 3.89 million $ 478,979
Jul 20, 2023 $ 0.00304
-3.38%
$ 3.94 million $ 482,376
Jul 19, 2023 $ 0.00314
+0.88%
$ 4.08 million $ 576,586
Jul 18, 2023 $ 0.00312
-4.01%
$ 4.04 million $ 464,068
Jul 17, 2023 $ 0.00325
-4.22%
$ 4.21 million $ 463,184
Jul 16, 2023 $ 0.00339
+0.21%
$ 4.4 million $ 622,929
Jul 15, 2023 $ 0.00339
+5.96%
$ 4.39 million $ 569,347
Jul 14, 2023 $ 0.0032
-2.96%
$ 4.15 million $ 459,986
Jul 13, 2023 $ 0.00329
-0.46%
$ 4.27 million $ 580,500
Jul 12, 2023 $ 0.00331
-0.09%
$ 4.29 million $ 608,720
Jul 11, 2023 $ 0.00331
-0.01%
$ 4.29 million $ 449,080
Jul 10, 2023 $ 0.00331
+0.31%
$ 4.29 million $ 527,019
Jul 9, 2023 $ 0.0033
-0.02%
$ 4.28 million $ 312,557
Jul 8, 2023 $ 0.0033
-0.83%
$ 4.28 million $ 310,815
Jul 7, 2023 $ 0.00333
-0.92%
$ 4.31 million $ 390,575
Jul 6, 2023 $ 0.00335
-4.67%
$ 4.35 million $ 623,256
Jul 5, 2023 $ 0.00352
+1.29%
$ 4.56 million $ 308,406
Jul 4, 2023 $ 0.00347
-2.98%
$ 4.5 million $ 315,418
Jul 3, 2023 $ 0.00359
+9.56%
$ 4.62 million $ 625,815
Jul 2, 2023 $ 0.00328
+0.45%
$ 4.22 million $ 564,920
Jul 1, 2023 $ 0.00326
-0.76%
$ 4.21 million $ 376,524
Jun 30, 2023 $ 0.00329
+0.01%
$ 4.24 million $ 401,561
Jun 29, 2023 $ 0.00329
-0.80%
$ 4.23 million $ 443,278
Jun 28, 2023 $ 0.00331
+1.49%
$ 4.27 million $ 636,514
Jun 27, 2023 $ 0.00326
-6.68%
$ 4.2 million $ 387,493
Jun 26, 2023 $ 0.00349
-4.58%
$ 4.5 million $ 550,762
Jun 25, 2023 $ 0.00366
-3.04%
$ 4.72 million $ 365,040