Zamio Historical Data

ZAM Page 19
Download
Date Close Price change Market cap Trading volume
Jun 24, 2023 $ 0.00377
-1.05%
$ 4.86 million $ 619,591
Jun 23, 2023 $ 0.00382
+5.26%
$ 4.92 million $ 287,607
Jun 22, 2023 $ 0.00363
-6.53%
$ 4.67 million $ 438,163
Jun 21, 2023 $ 0.00389
-0.97%
$ 5.01 million $ 341,240
Jun 20, 2023 $ 0.00392
+4.31%
$ 5.06 million $ 342,589
Jun 19, 2023 $ 0.00376
+1.87%
$ 4.85 million $ 329,910
Jun 18, 2023 $ 0.00369
-1.99%
$ 4.75 million $ 350,370
Jun 17, 2023 $ 0.00376
+14.98%
$ 4.85 million $ 429,994
Jun 16, 2023 $ 0.00327
+10.98%
$ 4.22 million $ 284,006
Jun 15, 2023 $ 0.00295
-2.14%
$ 3.8 million $ 312,039
Jun 14, 2023 $ 0.00302
+0.18%
$ 3.89 million $ 228,467
Jun 13, 2023 $ 0.00301
-3.39%
$ 3.88 million $ 235,282
Jun 12, 2023 $ 0.00312
+14.95%
$ 4.02 million $ 319,646
Jun 11, 2023 $ 0.00272
+5.50%
$ 3.5 million $ 249,963
Jun 10, 2023 $ 0.00257
-6.50%
$ 3.32 million $ 225,983
Jun 9, 2023 $ 0.00276
-3.77%
$ 3.56 million $ 99,253
Jun 8, 2023 $ 0.00287
-10.46%
$ 3.7 million $ 223,053
Jun 7, 2023 $ 0.0032
-2.99%
$ 4.13 million $ 325,761
Jun 6, 2023 $ 0.0033
+1.92%
$ 4.25 million $ 352,655
Jun 5, 2023 $ 0.00324
-9.60%
$ 4.17 million $ 275,898
Jun 4, 2023 $ 0.00358
-1.94%
$ 4.62 million $ 198,074
Jun 3, 2023 $ 0.00365
+0.95%
$ 4.71 million $ 252,594
Jun 2, 2023 $ 0.00361
-8.55%
$ 4.65 million $ 190,983
Jun 1, 2023 $ 0.00395
+1.99%
$ 5.08 million $ 391,368
May 31, 2023 $ 0.00387
-6.40%
$ 4.98 million $ 385,143
May 30, 2023 $ 0.00414
+4.31%
$ 5.33 million $ 421,518
May 29, 2023 $ 0.00397
+4.76%
$ 5.11 million $ 849,166
May 28, 2023 $ 0.00379
-1.86%
$ 4.88 million $ 629,099
May 27, 2023 $ 0.00386
-4.95%
$ 4.97 million $ 442,218
May 26, 2023 $ 0.00406
+18.63%
$ 5.23 million $ 609,010
May 25, 2023 $ 0.00342
-2.83%
$ 4.41 million $ 682,250
May 24, 2023 $ 0.00352
-4.23%
$ 4.54 million $ 708,712
May 23, 2023 $ 0.00368
-11.79%
$ 4.74 million $ 460,559
May 22, 2023 $ 0.00417
-1.07%
$ 5.37 million $ 588,792
May 21, 2023 $ 0.00421
+0.87%
$ 5.42 million $ 1.27 million
May 20, 2023 $ 0.00417
+3.22%
$ 5.38 million $ 889,729
May 19, 2023 $ 0.00404
-2.85%
$ 5.21 million $ 465,578
May 18, 2023 $ 0.00416
-0.61%
$ 5.36 million $ 938,517
May 17, 2023 $ 0.00419
-6.20%
$ 5.4 million $ 496,343
May 16, 2023 $ 0.00447
+1.85%
$ 5.76 million $ 375,222
May 15, 2023 $ 0.00439
+0.30%
$ 5.65 million $ 432,576
May 14, 2023 $ 0.00438
+3.76%
$ 5.64 million $ 445,390
May 13, 2023 $ 0.00422
+9.29%
$ 5.43 million $ 432,546
May 12, 2023 $ 0.00386
-4.87%
$ 4.97 million $ 518,027
May 11, 2023 $ 0.00405
-7.34%
$ 5.22 million $ 376,071
May 10, 2023 $ 0.00438
+0.61%
$ 5.64 million $ 424,247
May 9, 2023 $ 0.00435
-5.53%
$ 5.6 million $ 506,297
May 8, 2023 $ 0.00459
-11.43%
$ 5.92 million $ 435,256
May 7, 2023 $ 0.00519
+2.72%
$ 6.68 million $ 474,214
May 6, 2023 $ 0.00504
-1.66%
$ 6.5 million $ 421,933