Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Zamio Historical Data

ZAM Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 2, 2023 $0.00258
-2.95%
$3.37 million $397,969
Aug 1, 2023 $0.00268
-1.31%
$3.5 million $399,081
Jul 31, 2023 $0.00272
-2.51%
$3.55 million $492,544
Jul 30, 2023 $0.00279
+1.94%
$3.64 million $365,668
Jul 29, 2023 $0.00273
+3.68%
$3.57 million $522,835
Jul 28, 2023 $0.00264
-3.30%
$3.45 million $514,859
Jul 27, 2023 $0.00273
-3.02%
$3.56 million $489,660
Jul 26, 2023 $0.00281
+5.06%
$3.65 million $421,162
Jul 25, 2023 $0.00267
+1.62%
$3.47 million $418,920
Jul 24, 2023 $0.00263
-3.17%
$3.41 million $350,629
Jul 23, 2023 $0.00272
+2.06%
$3.52 million $478,271
Jul 22, 2023 $0.00269
-10.34%
$3.49 million $508,421
Jul 21, 2023 $0.003
-1.25%
$3.89 million $478,979
Jul 20, 2023 $0.00304
-3.38%
$3.94 million $482,376
Jul 19, 2023 $0.00314
+0.88%
$4.08 million $576,586
Jul 18, 2023 $0.00312
-4.01%
$4.04 million $464,068
Jul 17, 2023 $0.00325
-4.22%
$4.21 million $463,184
Jul 16, 2023 $0.00339
+0.21%
$4.4 million $622,929
Jul 15, 2023 $0.00339
+5.96%
$4.39 million $569,347
Jul 14, 2023 $0.0032
-2.96%
$4.15 million $459,986
Jul 13, 2023 $0.00329
-0.46%
$4.27 million $580,500
Jul 12, 2023 $0.00331
-0.09%
$4.29 million $608,720
Jul 11, 2023 $0.00331
-0.01%
$4.29 million $449,080
Jul 10, 2023 $0.00331
+0.31%
$4.29 million $527,019
Jul 9, 2023 $0.0033
-0.02%
$4.28 million $312,557
Jul 8, 2023 $0.0033
-0.83%
$4.28 million $310,815
Jul 7, 2023 $0.00333
-0.92%
$4.31 million $390,575
Jul 6, 2023 $0.00335
-4.67%
$4.35 million $623,256
Jul 5, 2023 $0.00352
+1.29%
$4.56 million $308,406
Jul 4, 2023 $0.00347
-2.98%
$4.5 million $315,418
Jul 3, 2023 $0.00359
+9.56%
$4.62 million $625,815
Jul 2, 2023 $0.00328
+0.45%
$4.22 million $564,920
Jul 1, 2023 $0.00326
-0.76%
$4.21 million $376,524
Jun 30, 2023 $0.00329
+0.01%
$4.24 million $401,561
Jun 29, 2023 $0.00329
-0.80%
$4.23 million $443,278
Jun 28, 2023 $0.00331
+1.49%
$4.27 million $636,514
Jun 27, 2023 $0.00326
-6.68%
$4.2 million $387,493
Jun 26, 2023 $0.00349
-4.58%
$4.5 million $550,762
Jun 25, 2023 $0.00366
-3.04%
$4.72 million $365,040
Jun 24, 2023 $0.00377
-1.05%
$4.86 million $619,591
Jun 23, 2023 $0.00382
+5.26%
$4.92 million $287,607
Jun 22, 2023 $0.00363
-6.53%
$4.67 million $438,163
Jun 21, 2023 $0.00389
-0.97%
$5.01 million $341,240
Jun 20, 2023 $0.00392
+4.31%
$5.06 million $342,589
Jun 19, 2023 $0.00376
+1.87%
$4.85 million $329,910
Jun 18, 2023 $0.00369
-1.99%
$4.75 million $350,370
Jun 17, 2023 $0.00376
+14.98%
$4.85 million $429,994
Jun 16, 2023 $0.00327
+10.98%
$4.22 million $284,006
Jun 15, 2023 $0.00295
-2.14%
$3.8 million $312,039
Jun 14, 2023 $0.00302
+0.18%
$3.89 million $228,467