Zamio Historical Data

ZAM Page 20
Download
Date Close Price change Market cap Trading volume
May 28, 2023 $ 0.00379
-1.86%
$ 4.88 million $ 629,099
May 27, 2023 $ 0.00386
-4.95%
$ 4.97 million $ 442,218
May 26, 2023 $ 0.00406
+18.63%
$ 5.23 million $ 609,010
May 25, 2023 $ 0.00342
-2.83%
$ 4.41 million $ 682,250
May 24, 2023 $ 0.00352
-4.23%
$ 4.54 million $ 708,712
May 23, 2023 $ 0.00368
-11.79%
$ 4.74 million $ 460,559
May 22, 2023 $ 0.00417
-1.07%
$ 5.37 million $ 588,792
May 21, 2023 $ 0.00421
+0.87%
$ 5.42 million $ 1.27 million
May 20, 2023 $ 0.00417
+3.22%
$ 5.38 million $ 889,729
May 19, 2023 $ 0.00404
-2.85%
$ 5.21 million $ 465,578
May 18, 2023 $ 0.00416
-0.61%
$ 5.36 million $ 938,517
May 17, 2023 $ 0.00419
-6.20%
$ 5.4 million $ 496,343
May 16, 2023 $ 0.00447
+1.85%
$ 5.76 million $ 375,222
May 15, 2023 $ 0.00439
+0.30%
$ 5.65 million $ 432,576
May 14, 2023 $ 0.00438
+3.76%
$ 5.64 million $ 445,390
May 13, 2023 $ 0.00422
+9.29%
$ 5.43 million $ 432,546
May 12, 2023 $ 0.00386
-4.87%
$ 4.97 million $ 518,027
May 11, 2023 $ 0.00405
-7.34%
$ 5.22 million $ 376,071
May 10, 2023 $ 0.00438
+0.61%
$ 5.64 million $ 424,247
May 9, 2023 $ 0.00435
-5.53%
$ 5.6 million $ 506,297
May 8, 2023 $ 0.00459
-11.43%
$ 5.92 million $ 435,256
May 7, 2023 $ 0.00519
+2.72%
$ 6.68 million $ 474,214
May 6, 2023 $ 0.00504
-1.66%
$ 6.5 million $ 421,933
May 5, 2023 $ 0.00511
-10.30%
$ 6.58 million $ 511,015
May 4, 2023 $ 0.0057
-3.55%
$ 7.34 million $ 499,724
May 3, 2023 $ 0.00591
-5.20%
$ 7.62 million $ 665,106
May 2, 2023 $ 0.00624
+10.91%
$ 8.04 million $ 691,754
May 1, 2023 $ 0.00564
-7.05%
$ 7.27 million $ 495,731
Apr 30, 2023 $ 0.00607
-0.58%
$ 7.82 million $ 192,906
Apr 29, 2023 $ 0.00612
-5.59%
$ 7.88 million $ 293,732
Apr 28, 2023 $ 0.00647
+3.66%
$ 8.34 million $ 305,718
Apr 27, 2023 $ 0.0063
-9.13%
$ 8.12 million $ 566,545
Apr 26, 2023 $ 0.00693
+12.46%
$ 8.92 million $ 1.05 million
Apr 25, 2023 $ 0.00616
+13.23%
$ 7.94 million $ 377,556
Apr 24, 2023 $ 0.00544
-6.39%
$ 7.01 million $ 259,917
Apr 23, 2023 $ 0.00579
+9.59%
$ 7.46 million $ 622,042
Apr 22, 2023 $ 0.00533
+10.53%
$ 6.86 million $ 451,561
Apr 21, 2023 $ 0.00482
-6.42%
$ 6.21 million $ 475,068
Apr 20, 2023 $ 0.00515
+7.25%
$ 6.64 million $ 718,738
Apr 19, 2023 $ 0.00481
-14.77%
$ 6.19 million $ 405,217
Apr 18, 2023 $ 0.00564
-6.55%
$ 7.26 million $ 315,037
Apr 17, 2023 $ 0.00603
-8.29%
$ 7.77 million $ 472,282
Apr 16, 2023 $ 0.00657
+5.59%
$ 8.47 million $ 471,324
Apr 15, 2023 $ 0.00624
+3.99%
$ 8.04 million $ 423,009
Apr 14, 2023 $ 0.00601
-9.21%
$ 7.74 million $ 456,155
Apr 13, 2023 $ 0.00662
+1.92%
$ 8.53 million $ 526,020
Apr 12, 2023 $ 0.0065
+0.65%
$ 8.37 million $ 509,105
Apr 11, 2023 $ 0.00643
-14.48%
$ 8.28 million $ 635,886
Apr 10, 2023 $ 0.00753
-11.38%
$ 9.7 million $ 481,697
Apr 9, 2023 $ 0.0085
+33.59%
$ 10.95 million $ 940,635