Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Zamio Historical Data

ZAM Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 13, 2023 $0.00301
-3.39%
$3.88 million $235,282
Jun 12, 2023 $0.00312
+14.95%
$4.02 million $319,646
Jun 11, 2023 $0.00272
+5.50%
$3.5 million $249,963
Jun 10, 2023 $0.00257
-6.50%
$3.32 million $225,983
Jun 9, 2023 $0.00276
-3.77%
$3.56 million $99,253
Jun 8, 2023 $0.00287
-10.46%
$3.7 million $223,053
Jun 7, 2023 $0.0032
-2.99%
$4.13 million $325,761
Jun 6, 2023 $0.0033
+1.92%
$4.25 million $352,655
Jun 5, 2023 $0.00324
-9.60%
$4.17 million $275,898
Jun 4, 2023 $0.00358
-1.94%
$4.62 million $198,074
Jun 3, 2023 $0.00365
+0.95%
$4.71 million $252,594
Jun 2, 2023 $0.00361
-8.55%
$4.65 million $190,983
Jun 1, 2023 $0.00395
+1.99%
$5.08 million $391,368
May 31, 2023 $0.00387
-6.40%
$4.98 million $385,143
May 30, 2023 $0.00414
+4.31%
$5.33 million $421,518
May 29, 2023 $0.00397
+4.76%
$5.11 million $849,166
May 28, 2023 $0.00379
-1.86%
$4.88 million $629,099
May 27, 2023 $0.00386
-4.95%
$4.97 million $442,218
May 26, 2023 $0.00406
+18.63%
$5.23 million $609,010
May 25, 2023 $0.00342
-2.83%
$4.41 million $682,250
May 24, 2023 $0.00352
-4.23%
$4.54 million $708,712
May 23, 2023 $0.00368
-11.79%
$4.74 million $460,559
May 22, 2023 $0.00417
-1.07%
$5.37 million $588,792
May 21, 2023 $0.00421
+0.87%
$5.42 million $1.27 million
May 20, 2023 $0.00417
+3.22%
$5.38 million $889,729
May 19, 2023 $0.00404
-2.85%
$5.21 million $465,578
May 18, 2023 $0.00416
-0.61%
$5.36 million $938,517
May 17, 2023 $0.00419
-6.20%
$5.4 million $496,343
May 16, 2023 $0.00447
+1.85%
$5.76 million $375,222
May 15, 2023 $0.00439
+0.30%
$5.65 million $432,576
May 14, 2023 $0.00438
+3.76%
$5.64 million $445,390
May 13, 2023 $0.00422
+9.29%
$5.43 million $432,546
May 12, 2023 $0.00386
-4.87%
$4.97 million $518,027
May 11, 2023 $0.00405
-7.34%
$5.22 million $376,071
May 10, 2023 $0.00438
+0.61%
$5.64 million $424,247
May 9, 2023 $0.00435
-5.53%
$5.6 million $506,297
May 8, 2023 $0.00459
-11.43%
$5.92 million $435,256
May 7, 2023 $0.00519
+2.72%
$6.68 million $474,214
May 6, 2023 $0.00504
-1.66%
$6.5 million $421,933
May 5, 2023 $0.00511
-10.30%
$6.58 million $511,015
May 4, 2023 $0.0057
-3.55%
$7.34 million $499,724
May 3, 2023 $0.00591
-5.20%
$7.62 million $665,106
May 2, 2023 $0.00624
+10.91%
$8.04 million $691,754
May 1, 2023 $0.00564
-7.05%
$7.27 million $495,731
Apr 30, 2023 $0.00607
-0.58%
$7.82 million $192,906
Apr 29, 2023 $0.00612
-5.59%
$7.88 million $293,732
Apr 28, 2023 $0.00647
+3.66%
$8.34 million $305,718
Apr 27, 2023 $0.0063
-9.13%
$8.12 million $566,545
Apr 26, 2023 $0.00693
+12.46%
$8.92 million $1.05 million
Apr 25, 2023 $0.00616
+13.23%
$7.94 million $377,556