Zamio Historical Data

ZAM Page 20
Download
Date Close Price change Market cap Trading volume
May 5, 2023 $ 0.00511
-10.30%
$ 6.58 million $ 511,015
May 4, 2023 $ 0.0057
-3.55%
$ 7.34 million $ 499,724
May 3, 2023 $ 0.00591
-5.20%
$ 7.62 million $ 665,106
May 2, 2023 $ 0.00624
+10.91%
$ 8.04 million $ 691,754
May 1, 2023 $ 0.00564
-7.05%
$ 7.27 million $ 495,731
Apr 30, 2023 $ 0.00607
-0.58%
$ 7.82 million $ 192,906
Apr 29, 2023 $ 0.00612
-5.59%
$ 7.88 million $ 293,732
Apr 28, 2023 $ 0.00647
+3.66%
$ 8.34 million $ 305,718
Apr 27, 2023 $ 0.0063
-9.13%
$ 8.12 million $ 566,545
Apr 26, 2023 $ 0.00693
+12.46%
$ 8.92 million $ 1.05 million
Apr 25, 2023 $ 0.00616
+13.23%
$ 7.94 million $ 377,556
Apr 24, 2023 $ 0.00544
-6.39%
$ 7.01 million $ 259,917
Apr 23, 2023 $ 0.00579
+9.59%
$ 7.46 million $ 622,042
Apr 22, 2023 $ 0.00533
+10.53%
$ 6.86 million $ 451,561
Apr 21, 2023 $ 0.00482
-6.42%
$ 6.21 million $ 475,068
Apr 20, 2023 $ 0.00515
+7.25%
$ 6.64 million $ 718,738
Apr 19, 2023 $ 0.00481
-14.77%
$ 6.19 million $ 405,217
Apr 18, 2023 $ 0.00564
-6.55%
$ 7.26 million $ 315,037
Apr 17, 2023 $ 0.00603
-8.29%
$ 7.77 million $ 472,282
Apr 16, 2023 $ 0.00657
+5.59%
$ 8.47 million $ 471,324
Apr 15, 2023 $ 0.00624
+3.99%
$ 8.04 million $ 423,009
Apr 14, 2023 $ 0.00601
-9.21%
$ 7.74 million $ 456,155
Apr 13, 2023 $ 0.00662
+1.92%
$ 8.53 million $ 526,020
Apr 12, 2023 $ 0.0065
+0.65%
$ 8.37 million $ 509,105
Apr 11, 2023 $ 0.00643
-14.48%
$ 8.28 million $ 635,886
Apr 10, 2023 $ 0.00753
-11.38%
$ 9.7 million $ 481,697
Apr 9, 2023 $ 0.0085
+33.59%
$ 10.95 million $ 940,635
Apr 8, 2023 $ 0.00634
-22.58%
$ 8.17 million $ 989,708
Apr 7, 2023 $ 0.00821
-18.34%
$ 10.58 million $ 861,261
Apr 6, 2023 $ 0.0101
-22.36%
$ 13.02 million $ 1.92 million
Apr 5, 2023 $ 0.0131
+49.51%
$ 16.88 million $ 3.14 million
Apr 4, 2023 $ 0.0088
+66.85%
$ 11.33 million $ 3.5 million
Apr 3, 2023 $ 0.00526
+19.03%
$ 6.78 million $ 1.8 million
Apr 2, 2023 $ 0.00442
+68.63%
$ 5.7 million $ 565,846
Apr 1, 2023 $ 0.00262
+4.36%
$ 3.38 million $ 219,760
Mar 31, 2023 $ 0.00251
+1.56%
$ 3.24 million $ 157,282
Mar 30, 2023 $ 0.00248
-3.39%
$ 3.19 million $ 232,331
Mar 29, 2023 $ 0.00256
-2.32%
$ 3.29 million $ 246,362
Mar 28, 2023 $ 0.00262
+1.74%
$ 3.37 million $ 222,712
Mar 27, 2023 $ 0.00257
+0.08%
$ 3.32 million $ 208,870
Mar 26, 2023 $ 0.00257
+2.42%
$ 3.31 million $ 223,120
Mar 25, 2023 $ 0.00251
-3.48%
$ 3.24 million $ 193,121
Mar 24, 2023 $ 0.00261
-0.34%
$ 3.36 million $ 214,476
Mar 23, 2023 $ 0.00261
-4.85%
$ 3.37 million $ 195,329
Mar 22, 2023 $ 0.00275
+4.95%
$ 3.54 million $ 137,447
Mar 21, 2023 $ 0.00262
-3.00%
$ 3.37 million $ 151,225
Mar 20, 2023 $ 0.0027
-3.00%
$ 3.48 million $ 154,079
Mar 19, 2023 $ 0.00278
+0.06%
$ 3.59 million $ 151,764
Mar 18, 2023 $ 0.00278
+5.94%
$ 3.58 million $ 173,188
Mar 17, 2023 $ 0.00262
+0.44%
$ 3.38 million $ 139,272