Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Zamio Historical Data

ZAM Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 30, 2025 $0.0000372
-3.17%
$68,026 $11,940
Dec 29, 2025 $0.000037
-6.97%
$67,447 $3,420
Dec 28, 2025 $0.0000397
+0.03%
$69,728 $1,446
Dec 27, 2025 $0.0000373
-3.79%
$69,710 $10,865
Dec 26, 2025 $0.0000397
+2.42%
$69,728 $6,752
Dec 25, 2025 $0.0000385
-4.68%
$70,149 $7,816
Dec 24, 2025 $0.0000407
-1.12%
$70,798 $12,162
Dec 23, 2025 $0.0000412
-1.86%
$72,254 $12,093
Dec 22, 2025 $0.0000408
-10.13%
$73,623 $12,746
Dec 21, 2025 $0.0000463
+2.14%
$79,641 $11,847
Dec 20, 2025 $0.0000452
+0.49%
$79,343 $12,296
Dec 19, 2025 $0.0000451
+12.40%
$79,273 $12,269
Dec 18, 2025 $0.0000357
-3.41%
$-- $11,886
Oct 10, 2025 $0.000086
-1.66%
$-- $1,768
Oct 9, 2025 $0.0000885
-26.23%
$155,369 $1,366
Oct 8, 2025 $0.000125
+11.83%
$219,675 $1,186
Oct 7, 2025 $0.000103
+5.69%
$181,178 $468
Oct 6, 2025 $0.0000958
+3.45%
$-- $342
Oct 5, 2025 $0.0000926
+17.57%
$162,499 $631
Oct 4, 2025 $0.0000788
-3.90%
$138,303 $58
Oct 3, 2025 $0.0000822
-4.63%
$144,114 $284
Oct 2, 2025 $0.0000894
+19.17%
$156,787 $384
Oct 1, 2025 $0.000075
+3.62%
$131,596 $70
Sep 30, 2025 $0.0000706
+7.91%
$127,081 $133
Sep 29, 2025 $0.0000655
-7.33%
$114,892 $155
Sep 28, 2025 $0.0000708
+9.20%
$124,119 $790
Sep 27, 2025 $0.0000648
+13.06%
$113,680 $492
Sep 26, 2025 $0.0000572
-13.42%
$100,560 $378
Sep 25, 2025 $0.000066
-1.28%
$115,868 $217
Sep 24, 2025 $0.0000666
+14.77%
$117,058 $175
Sep 23, 2025 $0.0000577
+3.22%
$101,273 $38
Sep 22, 2025 $0.000056
-4.28%
$98,660 $126
Sep 15, 2025 $0.0000495
-0.30%
$-- $0.1
Sep 14, 2025 $0.0000497
+0.06%
$87,589 $0.1
Sep 13, 2025 $0.0000496
-1.19%
$87,049 $48
Sep 12, 2025 $0.0000502
+0.44%
$88,089 $5
Sep 4, 2025 $0.0000495
-0.12%
$86,837 $45
Sep 3, 2025 $0.0000491
-4.73%
$86,927 $47
Sep 2, 2025 $0.0000516
+7.30%
$90,545 $67
Sep 1, 2025 $0.0000481
-0.38%
$84,336 $0
Aug 31, 2025 $0.0000481
+2.15%
$84,638 $68
Aug 30, 2025 $0.0000472
+1.88%
$82,727 $16
Aug 29, 2025 $0.0000463
+11.59%
$81,318 $188
Aug 28, 2025 $0.0000415
+5.67%
$72,841 $1,711
Aug 27, 2025 $0.0000393
-7.99%
$68,984 $72
Aug 26, 2025 $0.0000427
-1.41%
$74,811 $47
Aug 25, 2025 $0.0000449
-9.47%
$75,993 $162
Aug 24, 2025 $0.0000497
-1.37%
$87,010 $15
Aug 23, 2025 $0.0000505
+4.59%
$88,488 $40
Aug 22, 2025 $0.0000483
-1.73%
$84,711 $17