Zamio Historical Data

ZAM Page 21
Download
Date Close Price change Market cap Trading volume
Mar 16, 2023 $ 0.00261
-3.16%
$ 3.37 million $ 220,682
Mar 15, 2023 $ 0.0027
-1.23%
$ 3.48 million $ 182,465
Mar 14, 2023 $ 0.00273
+7.21%
$ 3.52 million $ 228,499
Mar 13, 2023 $ 0.00255
-17.90%
$ 3.28 million $ 268,211
Mar 12, 2023 $ 0.0031
+28.97%
$ 4 million $ 510,983
Mar 11, 2023 $ 0.00241
+1.34%
$ 3.1 million $ 284,481
Mar 10, 2023 $ 0.00237
-3.79%
$ 3.06 million $ 187,945
Mar 9, 2023 $ 0.00247
-11.01%
$ 3.18 million $ 164,255
Mar 8, 2023 $ 0.00278
-5.11%
$ 3.58 million $ 141,639
Mar 7, 2023 $ 0.00292
-1.42%
$ 3.77 million $ 196,878
Mar 6, 2023 $ 0.00297
-0.71%
$ 3.82 million $ 157,377
Mar 5, 2023 $ 0.00299
-2.31%
$ 3.85 million $ 227,428
Mar 4, 2023 $ 0.00306
-2.75%
$ 3.94 million $ 170,012
Mar 3, 2023 $ 0.00314
+8.37%
$ 4.05 million $ 300,645
Mar 2, 2023 $ 0.0029
+3.05%
$ 3.74 million $ 129,077
Mar 1, 2023 $ 0.00282
-7.78%
$ 3.63 million $ 218,772
Feb 28, 2023 $ 0.00305
+6.28%
$ 3.93 million $ 284,035
Feb 27, 2023 $ 0.00287
-4.37%
$ 3.7 million $ 150,576
Feb 26, 2023 $ 0.003
-4.90%
$ 3.87 million $ 198,308
Feb 25, 2023 $ 0.00315
-8.36%
$ 4.06 million $ 157,675
Feb 24, 2023 $ 0.00344
-5.31%
$ 4.43 million $ 404,756
Feb 23, 2023 $ 0.00363
-0.22%
$ 4.68 million $ 284,505
Feb 22, 2023 $ 0.00364
-3.22%
$ 4.69 million $ 309,065
Feb 21, 2023 $ 0.00376
-1.65%
$ 4.85 million $ 276,008
Feb 20, 2023 $ 0.00383
-1.64%
$ 4.93 million $ 275,842
Feb 19, 2023 $ 0.00388
+1.58%
$ 5 million $ 367,986
Feb 18, 2023 $ 0.00383
+5.76%
$ 4.93 million $ 616,851
Feb 17, 2023 $ 0.00362
-4.84%
$ 4.67 million $ 595,269
Feb 16, 2023 $ 0.00381
+11.10%
$ 4.91 million $ 504,867
Feb 15, 2023 $ 0.00343
-20.88%
$ 4.42 million $ 637,985
Feb 14, 2023 $ 0.00433
-15.39%
$ 5.58 million $ 423,380
Feb 13, 2023 $ 0.00512
+2.16%
$ 6.6 million $ 435,798
Feb 12, 2023 $ 0.00506
-8.82%
$ 6.52 million $ 322,281
Feb 11, 2023 $ 0.0055
-18.30%
$ 7.09 million $ 408,190
Feb 10, 2023 $ 0.00674
+24.94%
$ 8.68 million $ 1.03 million
Feb 9, 2023 $ 0.00544
+30.17%
$ 7.01 million $ 2.02 million
Feb 8, 2023 $ 0.00419
+15.94%
$ 5.4 million $ 983,668
Feb 7, 2023 $ 0.00361
+6.70%
$ 4.66 million $ 945,706
Feb 6, 2023 $ 0.00339
+4.02%
$ 4.36 million $ 462,099
Feb 5, 2023 $ 0.00326
-6.06%
$ 4.2 million $ 477,024
Feb 4, 2023 $ 0.00347
-1.23%
$ 4.47 million $ 586,575
Feb 3, 2023 $ 0.00351
-3.13%
$ 4.52 million $ 467,942
Feb 2, 2023 $ 0.00363
+1.23%
$ 4.67 million $ 390,473
Feb 1, 2023 $ 0.00358
+2.43%
$ 4.61 million $ 331,933
Jan 31, 2023 $ 0.0035
-1.10%
$ 4.5 million $ 129,170
Jan 30, 2023 $ 0.00354
+1.36%
$ 4.56 million $ 230,319
Jan 29, 2023 $ 0.00349
-26.70%
$ 4.5 million $ 418,168
Jan 28, 2023 $ 0.00476
+72.16%
$ 6.13 million $ 551,850
Jan 27, 2023 $ 0.00277
+8.57%
$ 3.56 million $ 378,047
Jan 26, 2023 $ 0.00255
+2.14%
$ 3.28 million $ 695,756