Zamio Historical Data

ZAM Page 21
Download
Date Close Price change Market cap Trading volume
Apr 8, 2023 $ 0.00634
-22.58%
$ 8.17 million $ 989,708
Apr 7, 2023 $ 0.00821
-18.34%
$ 10.58 million $ 861,261
Apr 6, 2023 $ 0.0101
-22.36%
$ 13.02 million $ 1.92 million
Apr 5, 2023 $ 0.0131
+49.51%
$ 16.88 million $ 3.14 million
Apr 4, 2023 $ 0.0088
+66.85%
$ 11.33 million $ 3.5 million
Apr 3, 2023 $ 0.00526
+19.03%
$ 6.78 million $ 1.8 million
Apr 2, 2023 $ 0.00442
+68.63%
$ 5.7 million $ 565,846
Apr 1, 2023 $ 0.00262
+4.36%
$ 3.38 million $ 219,760
Mar 31, 2023 $ 0.00251
+1.56%
$ 3.24 million $ 157,282
Mar 30, 2023 $ 0.00248
-3.39%
$ 3.19 million $ 232,331
Mar 29, 2023 $ 0.00256
-2.32%
$ 3.29 million $ 246,362
Mar 28, 2023 $ 0.00262
+1.74%
$ 3.37 million $ 222,712
Mar 27, 2023 $ 0.00257
+0.08%
$ 3.32 million $ 208,870
Mar 26, 2023 $ 0.00257
+2.42%
$ 3.31 million $ 223,120
Mar 25, 2023 $ 0.00251
-3.48%
$ 3.24 million $ 193,121
Mar 24, 2023 $ 0.00261
-0.34%
$ 3.36 million $ 214,476
Mar 23, 2023 $ 0.00261
-4.85%
$ 3.37 million $ 195,329
Mar 22, 2023 $ 0.00275
+4.95%
$ 3.54 million $ 137,447
Mar 21, 2023 $ 0.00262
-3.00%
$ 3.37 million $ 151,225
Mar 20, 2023 $ 0.0027
-3.00%
$ 3.48 million $ 154,079
Mar 19, 2023 $ 0.00278
+0.06%
$ 3.59 million $ 151,764
Mar 18, 2023 $ 0.00278
+5.94%
$ 3.58 million $ 173,188
Mar 17, 2023 $ 0.00262
+0.44%
$ 3.38 million $ 139,272
Mar 16, 2023 $ 0.00261
-3.16%
$ 3.37 million $ 220,682
Mar 15, 2023 $ 0.0027
-1.23%
$ 3.48 million $ 182,465
Mar 14, 2023 $ 0.00273
+7.21%
$ 3.52 million $ 228,499
Mar 13, 2023 $ 0.00255
-17.90%
$ 3.28 million $ 268,211
Mar 12, 2023 $ 0.0031
+28.97%
$ 4 million $ 510,983
Mar 11, 2023 $ 0.00241
+1.34%
$ 3.1 million $ 284,481
Mar 10, 2023 $ 0.00237
-3.79%
$ 3.06 million $ 187,945
Mar 9, 2023 $ 0.00247
-11.01%
$ 3.18 million $ 164,255
Mar 8, 2023 $ 0.00278
-5.11%
$ 3.58 million $ 141,639
Mar 7, 2023 $ 0.00292
-1.42%
$ 3.77 million $ 196,878
Mar 6, 2023 $ 0.00297
-0.71%
$ 3.82 million $ 157,377
Mar 5, 2023 $ 0.00299
-2.31%
$ 3.85 million $ 227,428
Mar 4, 2023 $ 0.00306
-2.75%
$ 3.94 million $ 170,012
Mar 3, 2023 $ 0.00314
+8.37%
$ 4.05 million $ 300,645
Mar 2, 2023 $ 0.0029
+3.05%
$ 3.74 million $ 129,077
Mar 1, 2023 $ 0.00282
-7.78%
$ 3.63 million $ 218,772
Feb 28, 2023 $ 0.00305
+6.28%
$ 3.93 million $ 284,035
Feb 27, 2023 $ 0.00287
-4.37%
$ 3.7 million $ 150,576
Feb 26, 2023 $ 0.003
-4.90%
$ 3.87 million $ 198,308
Feb 25, 2023 $ 0.00315
-8.36%
$ 4.06 million $ 157,675
Feb 24, 2023 $ 0.00344
-5.31%
$ 4.43 million $ 404,756
Feb 23, 2023 $ 0.00363
-0.22%
$ 4.68 million $ 284,505
Feb 22, 2023 $ 0.00364
-3.22%
$ 4.69 million $ 309,065
Feb 21, 2023 $ 0.00376
-1.65%
$ 4.85 million $ 276,008
Feb 20, 2023 $ 0.00383
-1.64%
$ 4.93 million $ 275,842
Feb 19, 2023 $ 0.00388
+1.58%
$ 5 million $ 367,986
Feb 18, 2023 $ 0.00383
+5.76%
$ 4.93 million $ 616,851