Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Zamio Historical Data

ZAM Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 5, 2023 $0.00299
-2.31%
$3.85 million $227,428
Mar 4, 2023 $0.00306
-2.75%
$3.94 million $170,012
Mar 3, 2023 $0.00314
+8.37%
$4.05 million $300,645
Mar 2, 2023 $0.0029
+3.05%
$3.74 million $129,077
Mar 1, 2023 $0.00282
-7.78%
$3.63 million $218,772
Feb 28, 2023 $0.00305
+6.28%
$3.93 million $284,035
Feb 27, 2023 $0.00287
-4.37%
$3.7 million $150,576
Feb 26, 2023 $0.003
-4.90%
$3.87 million $198,308
Feb 25, 2023 $0.00315
-8.36%
$4.06 million $157,675
Feb 24, 2023 $0.00344
-5.31%
$4.43 million $404,756
Feb 23, 2023 $0.00363
-0.22%
$4.68 million $284,505
Feb 22, 2023 $0.00364
-3.22%
$4.69 million $309,065
Feb 21, 2023 $0.00376
-1.65%
$4.85 million $276,008
Feb 20, 2023 $0.00383
-1.64%
$4.93 million $275,842
Feb 19, 2023 $0.00388
+1.58%
$5 million $367,986
Feb 18, 2023 $0.00383
+5.76%
$4.93 million $616,851
Feb 17, 2023 $0.00362
-4.84%
$4.67 million $595,269
Feb 16, 2023 $0.00381
+11.10%
$4.91 million $504,867
Feb 15, 2023 $0.00343
-20.88%
$4.42 million $637,985
Feb 14, 2023 $0.00433
-15.39%
$5.58 million $423,380
Feb 13, 2023 $0.00512
+2.16%
$6.6 million $435,798
Feb 12, 2023 $0.00506
-8.82%
$6.52 million $322,281
Feb 11, 2023 $0.0055
-18.30%
$7.09 million $408,190
Feb 10, 2023 $0.00674
+24.94%
$8.68 million $1.03 million
Feb 9, 2023 $0.00544
+30.17%
$7.01 million $2.02 million
Feb 8, 2023 $0.00419
+15.94%
$5.4 million $983,668
Feb 7, 2023 $0.00361
+6.70%
$4.66 million $945,706
Feb 6, 2023 $0.00339
+4.02%
$4.36 million $462,099
Feb 5, 2023 $0.00326
-6.06%
$4.2 million $477,024
Feb 4, 2023 $0.00347
-1.23%
$4.47 million $586,575
Feb 3, 2023 $0.00351
-3.13%
$4.52 million $467,942
Feb 2, 2023 $0.00363
+1.23%
$4.67 million $390,473
Feb 1, 2023 $0.00358
+2.43%
$4.61 million $331,933
Jan 31, 2023 $0.0035
-1.10%
$4.5 million $129,170
Jan 30, 2023 $0.00354
+1.36%
$4.56 million $230,319
Jan 29, 2023 $0.00349
-26.70%
$4.5 million $418,168
Jan 28, 2023 $0.00476
+72.16%
$6.13 million $551,850
Jan 27, 2023 $0.00277
+8.57%
$3.56 million $378,047
Jan 26, 2023 $0.00255
+2.14%
$3.28 million $695,756
Jan 25, 2023 $0.00249
+12.54%
$3.21 million $776,408
Jan 24, 2023 $0.00221
+15.18%
$2.85 million $503,116
Jan 23, 2023 $0.00192
+0.32%
$2.48 million $468,387
Jan 22, 2023 $0.00191
-2.13%
$2.46 million $493,950
Jan 21, 2023 $0.00196
+0.03%
$2.52 million $400,247
Jan 20, 2023 $0.00195
+3.69%
$2.51 million $622,624
Jan 19, 2023 $0.00188
+3.01%
$2.42 million $419,808
Jan 18, 2023 $0.00182
-5.44%
$2.35 million $565,839
Jan 17, 2023 $0.00193
-0.59%
$2.48 million $434,772
Jan 16, 2023 $0.00194
-1.45%
$2.5 million $486,086
Jan 15, 2023 $0.00197
+0.80%
$2.54 million $447,722