Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Zamio Historical Data

ZAM Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 14, 2023 $0.00196
+4.49%
$2.52 million $607,422
Jan 13, 2023 $0.00187
+1.83%
$2.41 million $431,218
Jan 12, 2023 $0.00184
+8.48%
$2.37 million $283,213
Jan 11, 2023 $0.00169
+3.64%
$2.18 million $160,250
Jan 10, 2023 $0.00164
-1.85%
$2.11 million $367,024
Jan 9, 2023 $0.00167
-1.48%
$2.15 million $305,848
Jan 8, 2023 $0.00169
-1.48%
$2.18 million $429,222
Jan 7, 2023 $0.00172
+1.69%
$2.22 million $486,972
Jan 6, 2023 $0.00169
+0.49%
$2.18 million $474,653
Jan 5, 2023 $0.00168
+1.26%
$2.17 million $440,082
Jan 4, 2023 $0.00166
+0.51%
$2.14 million $450,143
Jan 3, 2023 $0.00165
+4.38%
$2.13 million $509,394
Jan 2, 2023 $0.00158
+1.45%
$2.04 million $701,977
Jan 1, 2023 $0.00156
-1.76%
$2.01 million $435,708
Dec 31, 2022 $0.00159
-0.48%
$2.05 million $677,476
Dec 30, 2022 $0.0016
+3.99%
$2.06 million $506,867
Dec 29, 2022 $0.00153
-0.72%
$1.98 million $494,165
Dec 28, 2022 $0.00154
-2.55%
$1.99 million $483,295
Dec 27, 2022 $0.00159
-3.96%
$2.04 million $464,662
Dec 26, 2022 $0.00165
-20.02%
$2.13 million $473,924
Dec 25, 2022 $0.00206
+27.19%
$2.65 million $717,197
Dec 24, 2022 $0.00161
+10.61%
$2.07 million $425,273
Dec 23, 2022 $0.00146
-1.56%
$1.88 million $392,110
Dec 22, 2022 $0.00148
-2.57%
$1.91 million $851,932
Dec 21, 2022 $0.00152
-5.38%
$1.96 million $575,931
Dec 20, 2022 $0.00161
-4.42%
$2.07 million $627,573
Dec 19, 2022 $0.00168
-6.80%
$2.17 million $547,618
Dec 18, 2022 $0.0018
+2.11%
$2.32 million $588,092
Dec 17, 2022 $0.00177
-11.49%
$2.28 million $809,944
Dec 16, 2022 $0.002
-13.65%
$2.57 million $601,479
Dec 15, 2022 $0.00231
+21.90%
$2.98 million $482,563
Dec 14, 2022 $0.0019
+2.07%
$2.44 million $392,615
Dec 13, 2022 $0.00186
-6.37%
$2.39 million $587,556
Dec 12, 2022 $0.00198
-0.79%
$2.56 million $552,582
Dec 11, 2022 $0.002
-0.75%
$2.58 million $456,623
Dec 10, 2022 $0.00201
+0.25%
$2.59 million $379,160
Dec 9, 2022 $0.00201
-0.92%
$2.59 million $762,075
Dec 8, 2022 $0.00203
-3.42%
$2.62 million $554,368
Dec 7, 2022 $0.0021
-1.54%
$2.71 million $658,254
Dec 6, 2022 $0.00213
+4.43%
$2.75 million $448,540
Dec 5, 2022 $0.00204
-0.97%
$2.63 million $472,342
Dec 4, 2022 $0.00206
-3.79%
$2.66 million $889,315
Dec 3, 2022 $0.00214
-3.12%
$2.76 million $798,902
Dec 2, 2022 $0.00221
-0.13%
$2.85 million $748,153
Dec 1, 2022 $0.00221
-2.15%
$2.85 million $811,640
Nov 30, 2022 $0.00226
-2.30%
$2.92 million $854,218
Nov 29, 2022 $0.00232
-3.35%
$2.99 million $784,285
Nov 28, 2022 $0.0024
-5.67%
$3.09 million $710,269
Nov 27, 2022 $0.00254
-0.20%
$3.28 million $755,144
Nov 26, 2022 $0.00255
-0.57%
$3.28 million $826,468