Zamio Historical Data

ZAM Page 24
Download
Date Close Price change Market cap Trading volume
Oct 17, 2022 $ 0.00485
-0.65%
$ 4.31 million $ 312,506
Oct 16, 2022 $ 0.00488
+5.62%
$ 4.34 million $ 259,105
Oct 15, 2022 $ 0.00462
-2.14%
$ 4.11 million $ 281,858
Oct 14, 2022 $ 0.00471
-1.10%
$ 1.83 million $ 192,935
Oct 13, 2022 $ 0.00476
-3.42%
$ 1.85 million $ 370,795
Oct 12, 2022 $ 0.00493
-3.89%
$ 4.38 million $ 259,783
Oct 11, 2022 $ 0.00512
-2.35%
$ 4.55 million $ 280,422
Oct 10, 2022 $ 0.00526
-8.08%
$ 2.04 million $ 395,430
Oct 9, 2022 $ 0.00573
+7.87%
$ 5.09 million $ 244,891
Oct 8, 2022 $ 0.00527
-4.95%
$ 2.05 million $ 363,859
Oct 7, 2022 $ 0.00554
-17.14%
$ 4.93 million $ 371,863
Oct 6, 2022 $ 0.00669
+18.08%
$ 5.94 million $ 734,397
Oct 5, 2022 $ 0.00565
+0.87%
$ 5.03 million $ 100,939
Oct 4, 2022 $ 0.0056
+0.54%
$ 2.17 million $ 327,540
Oct 3, 2022 $ 0.00557
-2.05%
$ 2.16 million $ 1.4 million
Oct 2, 2022 $ 0.00569
-2.20%
$ 5.06 million $ 1.15 million
Oct 1, 2022 $ 0.00582
-3.07%
$ 2.26 million $ 924,384
Sep 30, 2022 $ 0.00601
-2.68%
$ 5.34 million $ 885,431
Sep 29, 2022 $ 0.00618
-3.99%
$ 5.49 million $ 191,395
Sep 28, 2022 $ 0.00643
-1.00%
$ 5.72 million $ 348,572
Sep 27, 2022 $ 0.0065
+2.80%
$ 5.78 million $ 427,901
Sep 26, 2022 $ 0.00633
-1.14%
$ 5.62 million $ 425,098
Sep 25, 2022 $ 0.00641
-2.17%
$ 5.7 million $ 314,718
Sep 24, 2022 $ 0.00654
+0.36%
$ 2.54 million $ 536,369
Sep 23, 2022 $ 0.00652
-0.88%
$ 5.79 million $ 411,319
Sep 22, 2022 $ 0.00658
-0.91%
$ 5.85 million $ 737,395
Sep 21, 2022 $ 0.00664
-0.75%
$ -- $ 535,359
Sep 20, 2022 $ 0.00668
-3.03%
$ 5.94 million $ 315,127
Sep 19, 2022 $ 0.00688
-0.76%
$ 6.12 million $ 481,991
Sep 18, 2022 $ 0.00693
-2.51%
$ 6.16 million $ 776,630
Sep 17, 2022 $ 0.00711
+1.66%
$ 6.32 million $ 764,971
Sep 16, 2022 $ 0.00699
-3.58%
$ 6.21 million $ 542,711
Sep 15, 2022 $ 0.00725
-0.80%
$ 6.44 million $ 527,274
Sep 14, 2022 $ 0.00731
-0.39%
$ 6.5 million $ 462,420
Sep 13, 2022 $ 0.00733
-1.37%
$ 6.52 million $ 659,105
Sep 12, 2022 $ 0.00744
-2.89%
$ 6.61 million $ 192,899
Sep 11, 2022 $ 0.00767
+0.72%
$ 6.82 million $ 583,604
Sep 10, 2022 $ 0.00761
+0.50%
$ 6.76 million $ 827,252
Sep 9, 2022 $ 0.00757
+0.27%
$ 6.73 million $ 866,951
Sep 8, 2022 $ 0.00755
-0.82%
$ 6.71 million $ 543,943
Sep 7, 2022 $ 0.00761
-0.42%
$ 6.77 million $ 814,816
Sep 6, 2022 $ 0.00764
-3.41%
$ 6.79 million $ 329,678
Sep 5, 2022 $ 0.00791
+0.01%
$ 7.03 million $ 424,717
Sep 4, 2022 $ 0.0079
-1.99%
$ 7.03 million $ 388,104
Sep 3, 2022 $ 0.00806
-1.60%
$ 7.17 million $ 249,261
Sep 2, 2022 $ 0.0082
-0.55%
$ 7.29 million $ 526,880
Sep 1, 2022 $ 0.00824
-1.04%
$ 7.33 million $ 494,113
Aug 31, 2022 $ 0.00833
-2.93%
$ 7.4 million $ 315,341
Aug 30, 2022 $ 0.00858
+0.11%
$ 7.63 million $ 359,388
Aug 29, 2022 $ 0.00857
-1.66%
$ 7.62 million $ 213,943