Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Zamio Historical Data

ZAM Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 25, 2022 $0.00256
-4.73%
$3.3 million $900,591
Nov 24, 2022 $0.00269
-1.99%
$3.47 million $826,716
Nov 23, 2022 $0.00275
-4.84%
$3.54 million $431,140
Nov 22, 2022 $0.00289
-4.72%
$3.72 million $684,657
Nov 21, 2022 $0.00303
-6.03%
$3.87 million $199,858
Nov 20, 2022 $0.00322
+7.10%
$4.12 million $238,308
Nov 19, 2022 $0.00301
+3.46%
$3.85 million $297,717
Nov 18, 2022 $0.00291
-2.35%
$3.72 million $213,815
Nov 17, 2022 $0.00298
-0.76%
$3.81 million $453,517
Nov 16, 2022 $0.003
-0.43%
$3.83 million $386,530
Nov 15, 2022 $0.00301
+0.75%
$3.85 million $259,453
Nov 14, 2022 $0.00299
-1.61%
$3.83 million $334,153
Nov 13, 2022 $0.00305
+2.85%
$3.9 million $282,805
Nov 12, 2022 $0.00296
+0.54%
$3.79 million $293,376
Nov 11, 2022 $0.00294
-0.74%
$3.76 million $263,143
Nov 10, 2022 $0.00297
+1.50%
$3.79 million $255,059
Nov 9, 2022 $0.00293
+0.14%
$3.74 million $210,404
Nov 8, 2022 $0.00294
-10.31%
$3.76 million $223,176
Nov 7, 2022 $0.00328
-0.49%
$4.19 million $208,192
Nov 6, 2022 $0.00329
-1.37%
$4.21 million $247,532
Nov 5, 2022 $0.00334
-0.11%
$4.27 million $350,366
Nov 4, 2022 $0.00334
+0.17%
$4.27 million $200,920
Nov 3, 2022 $0.00334
-3.15%
$4.27 million $169,110
Nov 2, 2022 $0.00346
-1.38%
$4.42 million $223,437
Nov 1, 2022 $0.00351
-0.81%
$1.37 million $207,320
Oct 31, 2022 $0.00354
-11.44%
$1.38 million $196,215
Oct 30, 2022 $0.004
+11.08%
$1.56 million $403,803
Oct 29, 2022 $0.0036
-3.08%
$1.4 million $380,588
Oct 28, 2022 $0.00372
+1.49%
$1.45 million $360,849
Oct 27, 2022 $0.00366
-3.35%
$1.43 million $327,302
Oct 26, 2022 $0.00379
-3.91%
$1.48 million $348,182
Oct 25, 2022 $0.00394
-3.55%
$3.51 million $221,040
Oct 24, 2022 $0.00409
-4.84%
$3.64 million $381,851
Oct 23, 2022 $0.0043
-0.78%
$3.82 million $278,202
Oct 22, 2022 $0.00433
-0.93%
$1.69 million $258,974
Oct 21, 2022 $0.00437
-1.13%
$1.7 million $345,562
Oct 20, 2022 $0.00442
-4.65%
$3.93 million $264,034
Oct 19, 2022 $0.00464
-1.86%
$4.12 million $195,434
Oct 18, 2022 $0.00473
-2.57%
$4.2 million $193,522
Oct 17, 2022 $0.00485
-0.65%
$4.31 million $312,506
Oct 16, 2022 $0.00488
+5.62%
$4.34 million $259,105
Oct 15, 2022 $0.00462
-2.14%
$4.11 million $281,858
Oct 14, 2022 $0.00471
-1.10%
$1.83 million $192,935
Oct 13, 2022 $0.00476
-3.42%
$1.85 million $370,795
Oct 12, 2022 $0.00493
-3.89%
$4.38 million $259,783
Oct 11, 2022 $0.00512
-2.35%
$4.55 million $280,422
Oct 10, 2022 $0.00526
-8.08%
$2.04 million $395,430
Oct 9, 2022 $0.00573
+7.87%
$5.09 million $244,891
Oct 8, 2022 $0.00527
-4.95%
$2.05 million $363,859
Oct 7, 2022 $0.00554
-17.14%
$4.93 million $371,863