Zamio Historical Data

ZAM Page 25
Download
Date Close Price change Market cap Trading volume
Sep 20, 2022 $ 0.00668
-3.03%
$ 5.94 million $ 315,127
Sep 19, 2022 $ 0.00688
-0.76%
$ 6.12 million $ 481,991
Sep 18, 2022 $ 0.00693
-2.51%
$ 6.16 million $ 776,630
Sep 17, 2022 $ 0.00711
+1.66%
$ 6.32 million $ 764,971
Sep 16, 2022 $ 0.00699
-3.58%
$ 6.21 million $ 542,711
Sep 15, 2022 $ 0.00725
-0.80%
$ 6.44 million $ 527,274
Sep 14, 2022 $ 0.00731
-0.39%
$ 6.5 million $ 462,420
Sep 13, 2022 $ 0.00733
-1.37%
$ 6.52 million $ 659,105
Sep 12, 2022 $ 0.00744
-2.89%
$ 6.61 million $ 192,899
Sep 11, 2022 $ 0.00767
+0.72%
$ 6.82 million $ 583,604
Sep 10, 2022 $ 0.00761
+0.50%
$ 6.76 million $ 827,252
Sep 9, 2022 $ 0.00757
+0.27%
$ 6.73 million $ 866,951
Sep 8, 2022 $ 0.00755
-0.82%
$ 6.71 million $ 543,943
Sep 7, 2022 $ 0.00761
-0.42%
$ 6.77 million $ 814,816
Sep 6, 2022 $ 0.00764
-3.41%
$ 6.79 million $ 329,678
Sep 5, 2022 $ 0.00791
+0.01%
$ 7.03 million $ 424,717
Sep 4, 2022 $ 0.0079
-1.99%
$ 7.03 million $ 388,104
Sep 3, 2022 $ 0.00806
-1.60%
$ 7.17 million $ 249,261
Sep 2, 2022 $ 0.0082
-0.55%
$ 7.29 million $ 526,880
Sep 1, 2022 $ 0.00824
-1.04%
$ 7.33 million $ 494,113
Aug 31, 2022 $ 0.00833
-2.93%
$ 7.4 million $ 315,341
Aug 30, 2022 $ 0.00858
+0.11%
$ 7.63 million $ 359,388
Aug 29, 2022 $ 0.00857
-1.66%
$ 7.62 million $ 213,943
Aug 28, 2022 $ 0.00872
+1.66%
$ 7.75 million $ 579,905
Aug 27, 2022 $ 0.00858
-0.17%
$ 7.62 million $ 307,690
Aug 26, 2022 $ 0.00859
-0.41%
$ 7.63 million $ 320,209
Aug 25, 2022 $ 0.00862
-0.42%
$ 7.67 million $ 581,369
Aug 24, 2022 $ 0.00866
-0.39%
$ 7.7 million $ 389,192
Aug 23, 2022 $ 0.0087
+0.36%
$ 7.73 million $ 328,284
Aug 22, 2022 $ 0.00866
-0.97%
$ 7.7 million $ 357,480
Aug 21, 2022 $ 0.00875
-1.07%
$ 7.78 million $ 219,120
Aug 20, 2022 $ 0.00884
+2.54%
$ 7.86 million $ 214,589
Aug 19, 2022 $ 0.00863
-4.18%
$ 7.67 million $ 229,328
Aug 18, 2022 $ 0.009
+1.18%
$ 8 million $ 199,838
Aug 17, 2022 $ 0.0089
-0.93%
$ 7.91 million $ 122,803
Aug 16, 2022 $ 0.00899
-0.54%
$ 7.99 million $ 104,824
Aug 15, 2022 $ 0.00903
+2.02%
$ 8.03 million $ 218,113
Aug 14, 2022 $ 0.00886
-17.72%
$ 7.87 million $ 132,668
Aug 13, 2022 $ 0.0108
+0.16%
$ 9.57 million $ 151,263
Aug 12, 2022 $ 0.0107
+11.52%
$ 9.55 million $ 145,860
Aug 11, 2022 $ 0.00964
+2.41%
$ 8.57 million $ 201,500
Aug 10, 2022 $ 0.00941
-0.28%
$ 8.36 million $ 333,202
Aug 9, 2022 $ 0.00943
-0.49%
$ 8.39 million $ 384,671
Aug 8, 2022 $ 0.00948
-1.68%
$ 8.43 million $ 486,672
Aug 7, 2022 $ 0.00964
+2.13%
$ 8.57 million $ 136,201
Aug 6, 2022 $ 0.00944
+3.94%
$ 8.39 million $ 172,272
Aug 5, 2022 $ 0.00908
-0.02%
$ 8.07 million $ 400,633
Aug 4, 2022 $ 0.0091
+0.84%
$ 8.09 million $ 247,134
Aug 3, 2022 $ 0.00902
+2.70%
$ 8.02 million $ 149,236
Aug 2, 2022 $ 0.00879
-3.92%
$ 7.81 million $ 157,635