Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Zamio Historical Data

ZAM Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 6, 2022 $0.00669
+18.08%
$5.94 million $734,397
Oct 5, 2022 $0.00565
+0.87%
$5.03 million $100,939
Oct 4, 2022 $0.0056
+0.54%
$2.17 million $327,540
Oct 3, 2022 $0.00557
-2.05%
$2.16 million $1.4 million
Oct 2, 2022 $0.00569
-2.20%
$5.06 million $1.15 million
Oct 1, 2022 $0.00582
-3.07%
$2.26 million $924,384
Sep 30, 2022 $0.00601
-2.68%
$5.34 million $885,431
Sep 29, 2022 $0.00618
-3.99%
$5.49 million $191,395
Sep 28, 2022 $0.00643
-1.00%
$5.72 million $348,572
Sep 27, 2022 $0.0065
+2.80%
$5.78 million $427,901
Sep 26, 2022 $0.00633
-1.14%
$5.62 million $425,098
Sep 25, 2022 $0.00641
-2.17%
$5.7 million $314,718
Sep 24, 2022 $0.00654
+0.36%
$2.54 million $536,369
Sep 23, 2022 $0.00652
-0.88%
$5.79 million $411,319
Sep 22, 2022 $0.00658
-0.91%
$5.85 million $737,395
Sep 21, 2022 $0.00664
-0.75%
$-- $535,359
Sep 20, 2022 $0.00668
-3.03%
$5.94 million $315,127
Sep 19, 2022 $0.00688
-0.76%
$6.12 million $481,991
Sep 18, 2022 $0.00693
-2.51%
$6.16 million $776,630
Sep 17, 2022 $0.00711
+1.66%
$6.32 million $764,971
Sep 16, 2022 $0.00699
-3.58%
$6.21 million $542,711
Sep 15, 2022 $0.00725
-0.80%
$6.44 million $527,274
Sep 14, 2022 $0.00731
-0.39%
$6.5 million $462,420
Sep 13, 2022 $0.00733
-1.37%
$6.52 million $659,105
Sep 12, 2022 $0.00744
-2.89%
$6.61 million $192,899
Sep 11, 2022 $0.00767
+0.72%
$6.82 million $583,604
Sep 10, 2022 $0.00761
+0.50%
$6.76 million $827,252
Sep 9, 2022 $0.00757
+0.27%
$6.73 million $866,951
Sep 8, 2022 $0.00755
-0.82%
$6.71 million $543,943
Sep 7, 2022 $0.00761
-0.42%
$6.77 million $814,816
Sep 6, 2022 $0.00764
-3.41%
$6.79 million $329,678
Sep 5, 2022 $0.00791
+0.01%
$7.03 million $424,717
Sep 4, 2022 $0.0079
-1.99%
$7.03 million $388,104
Sep 3, 2022 $0.00806
-1.60%
$7.17 million $249,261
Sep 2, 2022 $0.0082
-0.55%
$7.29 million $526,880
Sep 1, 2022 $0.00824
-1.04%
$7.33 million $494,113
Aug 31, 2022 $0.00833
-2.93%
$7.4 million $315,341
Aug 30, 2022 $0.00858
+0.11%
$7.63 million $359,388
Aug 29, 2022 $0.00857
-1.66%
$7.62 million $213,943
Aug 28, 2022 $0.00872
+1.66%
$7.75 million $579,905
Aug 27, 2022 $0.00858
-0.17%
$7.62 million $307,690
Aug 26, 2022 $0.00859
-0.41%
$7.63 million $320,209
Aug 25, 2022 $0.00862
-0.42%
$7.67 million $581,369
Aug 24, 2022 $0.00866
-0.39%
$7.7 million $389,192
Aug 23, 2022 $0.0087
+0.36%
$7.73 million $328,284
Aug 22, 2022 $0.00866
-0.97%
$7.7 million $357,480
Aug 21, 2022 $0.00875
-1.07%
$7.78 million $219,120
Aug 20, 2022 $0.00884
+2.54%
$7.86 million $214,589
Aug 19, 2022 $0.00863
-4.18%
$7.67 million $229,328
Aug 18, 2022 $0.009
+1.18%
$8 million $199,838