Coinranking
Zamio Historical Data
ZAM
Page 5
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 2, 2025 | $0.0000361 | +4.76% | ||
| Jul 1, 2025 | $0.0000345 | -2.30% | ||
| Jun 30, 2025 | $0.0000352 | +1.23% | ||
| Jun 29, 2025 | $0.0000348 | +8.85% | ||
| Jun 28, 2025 | $0.000032 | -3.27% | ||
| Jun 27, 2025 | $0.0000331 | +4.09% | ||
| Jun 26, 2025 | $0.0000318 | -1.64% | ||
| Jun 25, 2025 | $0.0000323 | -6.54% | ||
| Jun 24, 2025 | $0.0000345 | -8.02% | ||
| Jun 23, 2025 | $0.0000376 | +2.49% | ||
| Jun 22, 2025 | $0.0000366 | -9.13% | ||
| Jun 21, 2025 | $0.0000403 | +6.59% | ||
| Jun 20, 2025 | $0.0000378 | +5.50% | ||
| Jun 19, 2025 | $0.0000358 | -4.30% | ||
| Jun 18, 2025 | $0.0000374 | +0.56% | ||
| Jun 17, 2025 | $0.0000372 | +0.00% | ||
| Jun 16, 2025 | $0.0000372 | +7.14% | ||
| Jun 15, 2025 | $0.0000347 | +0.17% | ||
| Jun 14, 2025 | $0.0000349 | -4.22% | ||
| Jun 13, 2025 | $0.0000364 | -5.60% | ||
| Jun 12, 2025 | $0.0000386 | -5.85% | ||
| Jun 11, 2025 | $0.0000407 | +4.41% | ||
| Jun 10, 2025 | $0.000039 | -6.29% | ||
| Jun 9, 2025 | $0.0000419 | +3.07% | ||
| Jun 8, 2025 | $0.0000407 | -6.06% | ||
| Jun 7, 2025 | $0.0000427 | -0.48% | ||
| Jun 6, 2025 | $0.0000429 | -17.41% | ||
| Jun 5, 2025 | $0.000052 | +22.56% | ||
| Jun 4, 2025 | $0.0000424 | +1.78% | ||
| Jun 3, 2025 | $0.0000416 | +4.79% | ||
| Jun 2, 2025 | $0.0000397 | -7.09% | ||
| Jun 1, 2025 | $0.0000427 | +1.21% | ||
| May 31, 2025 | $0.0000416 | +3.48% | ||
| May 30, 2025 | $0.0000402 | -12.90% | ||
| May 29, 2025 | $0.0000462 | -4.25% | ||
| May 28, 2025 | $0.0000482 | +4.65% | ||
| May 27, 2025 | $0.000046 | +2.20% | ||
| May 26, 2025 | $0.0000451 | -15.60% | ||
| May 25, 2025 | $0.0000534 | +0.09% | ||
| May 24, 2025 | $0.0000533 | +0.72% | ||
| May 23, 2025 | $0.000053 | +3.95% | ||
| May 22, 2025 | $0.0000509 | +5.14% | ||
| May 21, 2025 | $0.0000485 | +4.48% | ||
| May 20, 2025 | $0.0000464 | +6.64% | ||
| May 19, 2025 | $0.0000435 | -0.82% | ||
| May 18, 2025 | $0.0000438 | -3.33% | ||
| May 17, 2025 | $0.0000453 | +18.91% | ||
| May 16, 2025 | $0.0000381 | -0.02% | ||
| May 15, 2025 | $0.0000381 | +7.11% | ||
| May 14, 2025 | $0.0000356 | -3.70% | ||