Zamio Historical Data

ZAM Page 5
Download
Date Close Price change Market cap Trading volume
May 24, 2025 $ 0.0000533
+0.72%
$ 93,569 $ 90,181
May 23, 2025 $ 0.000053
+3.95%
$ 92,915 $ 74,278
May 22, 2025 $ 0.0000509
+5.14%
$ 89,385 $ 26,113
May 21, 2025 $ 0.0000485
+4.48%
$ 85,018 $ 25,640
May 20, 2025 $ 0.0000464
+6.64%
$ 81,374 $ 26,218
May 19, 2025 $ 0.0000435
-0.82%
$ 76,288 $ 25,878
May 18, 2025 $ 0.0000438
-3.33%
$ 76,920 $ 24,453
May 17, 2025 $ 0.0000453
+18.91%
$ 79,568 $ 9,352
May 16, 2025 $ 0.0000381
-0.02%
$ 66,914 $ 6,967
May 15, 2025 $ 0.0000381
+7.11%
$ 66,824 $ 23,734
May 14, 2025 $ 0.0000356
-3.70%
$ 62,389 $ 26,001
May 13, 2025 $ 0.0000369
-0.98%
$ 64,786 $ 26,450
May 12, 2025 $ 0.0000373
-0.15%
$ 65,430 $ 26,064
May 11, 2025 $ 0.0000374
-0.39%
$ 65,556 $ 17,618
May 10, 2025 $ 0.0000375
-4.38%
$ 65,785 $ 12,838
May 9, 2025 $ 0.0000392
+3.99%
$ 68,788 $ 20,845
May 8, 2025 $ 0.0000377
-2.80%
$ 66,155 $ 27,249
May 7, 2025 $ 0.0000388
+1.76%
$ 68,073 $ 25,845
May 6, 2025 $ 0.0000381
+3.09%
$ 66,891 $ 17,289
May 5, 2025 $ 0.000037
-4.89%
$ 64,885 $ 18,960
May 4, 2025 $ 0.0000389
+0.00%
$ 68,219 $ 19,248
May 3, 2025 $ 0.0000389
-7.93%
$ 68,219 $ 17,152
May 2, 2025 $ 0.0000422
+4.01%
$ 74,097 $ 17,522
May 1, 2025 $ 0.0000406
-7.18%
$ 71,237 $ 18,735
Apr 30, 2025 $ 0.0000437
-3.59%
$ 76,746 $ 18,625
Apr 29, 2025 $ 0.0000453
-17.90%
$ -- $ 40,769
Apr 28, 2025 $ 0.0000552
-44.77%
$ 96,854 $ 78,137
Apr 27, 2025 $ 0.000101
+73.93%
$ 177,127 $ 32,290
Apr 26, 2025 $ 0.000058
-9.67%
$ 101,837 $ 16,549
Apr 25, 2025 $ 0.0000643
-5.10%
$ 112,733 $ 17,293
Apr 24, 2025 $ 0.0000678
-1.45%
$ 118,962 $ 10,164
Apr 23, 2025 $ 0.0000688
-14.96%
$ 120,716 $ 16,353
Apr 22, 2025 $ 0.0000811
-0.25%
$ 142,298 $ 80,829
Apr 21, 2025 $ 0.0000813
-6.34%
$ 142,649 $ 75,549
Apr 20, 2025 $ 0.0000868
-0.91%
$ 152,299 $ 65,624
Apr 19, 2025 $ 0.0000876
+1.98%
$ 153,703 $ 69,796
Apr 18, 2025 $ 0.0000859
+6.44%
$ 150,720 $ 68,235
Apr 17, 2025 $ 0.0000807
-1.22%
$ 141,596 $ 68,192
Apr 16, 2025 $ 0.0000817
+0.49%
$ 143,351 $ 51,897
Apr 15, 2025 $ 0.0000813
+0.87%
$ 142,649 $ 14,064
Apr 14, 2025 $ 0.0000806
-11.23%
$ 141,421 $ 59,397
Apr 13, 2025 $ 0.0000908
+2.95%
$ 159,317 $ 57,041
Apr 12, 2025 $ 0.0000883
-9.81%
$ 154,931 $ 57,171
Apr 11, 2025 $ 0.0000978
+1.35%
$ 171,600 $ 37,008
Apr 10, 2025 $ 0.0000964
+2.23%
$ 169,143 $ 26,793
Apr 9, 2025 $ 0.0000943
-1.15%
$ 165,459 $ 17,861
Apr 8, 2025 $ 0.0000954
-5.17%
$ 167,389 $ 6,546
Apr 7, 2025 $ 0.0000996
+4.29%
$ 174,758 $ 2,660
Apr 6, 2025 $ 0.0000957
+2.90%
$ 167,915 $ 2,462
Apr 5, 2025 $ 0.0000927
-18.61%
$ 162,651 $ 4,223