Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Zamio Historical Data

ZAM Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 13, 2025 $0.0000369
-0.98%
$64,786 $26,450
May 12, 2025 $0.0000373
-0.15%
$65,430 $26,064
May 11, 2025 $0.0000374
-0.39%
$65,556 $17,618
May 10, 2025 $0.0000375
-4.38%
$65,785 $12,838
May 9, 2025 $0.0000392
+3.99%
$68,788 $20,845
May 8, 2025 $0.0000377
-2.80%
$66,155 $27,249
May 7, 2025 $0.0000388
+1.76%
$68,073 $25,845
May 6, 2025 $0.0000381
+3.09%
$66,891 $17,289
May 5, 2025 $0.000037
-4.89%
$64,885 $18,960
May 4, 2025 $0.0000389
+0.00%
$68,219 $19,248
May 3, 2025 $0.0000389
-7.93%
$68,219 $17,152
May 2, 2025 $0.0000422
+4.01%
$74,097 $17,522
May 1, 2025 $0.0000406
-7.18%
$71,237 $18,735
Apr 30, 2025 $0.0000437
-3.59%
$76,746 $18,625
Apr 29, 2025 $0.0000453
-17.90%
$-- $40,769
Apr 28, 2025 $0.0000552
-44.77%
$96,854 $78,137
Apr 27, 2025 $0.000101
+73.93%
$177,127 $32,290
Apr 26, 2025 $0.000058
-9.67%
$101,837 $16,549
Apr 25, 2025 $0.0000643
-5.10%
$112,733 $17,293
Apr 24, 2025 $0.0000678
-1.45%
$118,962 $10,164
Apr 23, 2025 $0.0000688
-14.96%
$120,716 $16,353
Apr 22, 2025 $0.0000811
-0.25%
$142,298 $80,829
Apr 21, 2025 $0.0000813
-6.34%
$142,649 $75,549
Apr 20, 2025 $0.0000868
-0.91%
$152,299 $65,624
Apr 19, 2025 $0.0000876
+1.98%
$153,703 $69,796
Apr 18, 2025 $0.0000859
+6.44%
$150,720 $68,235
Apr 17, 2025 $0.0000807
-1.22%
$141,596 $68,192
Apr 16, 2025 $0.0000817
+0.49%
$143,351 $51,897
Apr 15, 2025 $0.0000813
+0.87%
$142,649 $14,064
Apr 14, 2025 $0.0000806
-11.23%
$141,421 $59,397
Apr 13, 2025 $0.0000908
+2.95%
$159,317 $57,041
Apr 12, 2025 $0.0000883
-9.81%
$154,931 $57,171
Apr 11, 2025 $0.0000978
+1.35%
$171,600 $37,008
Apr 10, 2025 $0.0000964
+2.23%
$169,143 $26,793
Apr 9, 2025 $0.0000943
-1.15%
$165,459 $17,861
Apr 8, 2025 $0.0000954
-5.17%
$167,389 $6,546
Apr 7, 2025 $0.0000996
+4.29%
$174,758 $2,660
Apr 6, 2025 $0.0000957
+2.90%
$167,915 $2,462
Apr 5, 2025 $0.0000927
-18.61%
$162,651 $4,223
Apr 4, 2025 $0.000114
+17.67%
$199,849 $5,439
Apr 3, 2025 $0.000097
+14.79%
$170,196 $6,430
Apr 2, 2025 $0.0000845
+5.76%
$148,264 $3,660
Apr 1, 2025 $0.0000948
-4.91%
$166,336 $1,465
Mar 31, 2025 $0.0000997
-2.45%
$174,933 $995
Mar 30, 2025 $0.000102
-0.20%
$179,320 $1,178
Mar 29, 2025 $0.0000895
-3.66%
$157,037 $1,471
Mar 28, 2025 $0.0000924
-1.91%
$162,125 $389
Mar 27, 2025 $0.0000942
+9.41%
$165,283 $411
Mar 26, 2025 $0.0000861
+4.11%
$151,071 $963
Mar 25, 2025 $0.0000827
-0.96%
$145,105 $24