Karbo Historical Data

KRB Page 2
Download
Date Close Price change Market cap Trading volume
Feb 9, 2026 $ 0.0315
+0.01%
$ -- $ 1
Feb 8, 2026 $ 0.0315
+0.00%
$ 169,624 $ 1
Feb 7, 2026 $ 0.0319
+0.00%
$ 171,585 $ 0
Feb 6, 2026 $ 0.0319
+0.39%
$ 171,585 $ 8
Feb 5, 2026 $ 0.0317
+0.00%
$ 170,912 $ 1
Feb 3, 2026 $ 0.0273
-0.33%
$ -- $ 97
Feb 2, 2026 $ 0.0274
+0.22%
$ 147,434 $ 97
Feb 1, 2026 $ 0.0273
-4.16%
$ 147,114 $ 73
Jan 29, 2026 $ 0.0287
-0.16%
$ -- $ 1
Jan 28, 2026 $ 0.0288
+0.00%
$ 155,044 $ 1
Jan 25, 2026 $ 0.0287
+0.00%
$ -- $ 98
Jan 24, 2026 $ 0.0287
-0.85%
$ 154,819 $ 98
Jan 23, 2026 $ 0.029
+0.21%
$ 156,139 $ 14
Jan 22, 2026 $ 0.0289
-0.16%
$ 155,819 $ 62
Jan 21, 2026 $ 0.029
-11.62%
$ 156,069 $ 94
Jan 20, 2026 $ 0.0289
+0.00%
$ -- $ 20
Jan 19, 2026 $ 0.0289
+0.22%
$ 155,687 $ 26
Jan 16, 2026 $ 0.0326
+0.29%
$ 175,489 $ 5
Jan 15, 2026 $ 0.0325
+0.00%
$ 174,989 $ 19
Jan 13, 2026 $ 0.029
+0.45%
$ 156,190 $ 6
Jan 12, 2026 $ 0.0289
-0.13%
$ 155,489 $ 6
Jan 5, 2026 $ 0.0295
-0.11%
$ -- $ 9
Jan 4, 2026 $ 0.0295
-0.16%
$ 158,995 $ 9
Dec 29, 2025 $ 0.0336
+0.00%
$ -- $ 47
Dec 28, 2025 $ 0.0336
+0.00%
$ 181,103 $ 47
Dec 27, 2025 $ 0.0289
+0.00%
$ 155,718 $ 5
Dec 26, 2025 $ 0.0289
-2.40%
$ 155,718 $ 5
Dec 25, 2025 $ 0.0296
+0.00%
$ 159,552 $ 27
Dec 24, 2025 $ 0.0296
+1.26%
$ 159,547 $ 2
Dec 23, 2025 $ 0.0304
-0.03%
$ -- $ 18
Dec 22, 2025 $ 0.0304
-2.44%
$ 163,543 $ 26
Dec 20, 2025 $ 0.031
+0.00%
$ -- $ 93
Dec 19, 2025 $ 0.031
+0.00%
$ 166,834 $ 93
Dec 18, 2025 $ 0.0309
+0.37%
$ -- $ 6
Dec 17, 2025 $ 0.0308
+0.00%
$ 165,680 $ 6
Dec 16, 2025 $ 0.0322
+0.21%
$ 173,379 $ 2
Dec 15, 2025 $ 0.0321
-3.03%
$ 173,017 $ 31
Dec 12, 2025 $ 0.0344
+0.16%
$ -- $ 4
Dec 11, 2025 $ 0.0344
-0.28%
$ 185,189 $ 4
Dec 5, 2025 $ 0.0345
-0.20%
$ -- $ 35
Dec 4, 2025 $ 0.0346
+0.03%
$ 186,433 $ 35
Dec 2, 2025 $ 0.0355
+0.31%
$ -- $ 3
Dec 1, 2025 $ 0.0353
-0.20%
$ 190,364 $ 3
Nov 30, 2025 $ 0.0356
-12.79%
$ -- $ 17
Nov 29, 2025 $ 0.0408
+1.18%
$ 219,578 $ 15
Nov 25, 2025 $ 0.0416
+0.36%
$ -- $ 10
Nov 24, 2025 $ 0.0415
+0.91%
$ 223,492 $ 45
Nov 22, 2025 $ 0.0342
+0.08%
$ -- $ 17
Nov 21, 2025 $ 0.0342
-9.21%
$ 183,923 $ 25
Nov 20, 2025 $ 0.0376
+0.22%
$ 202,580 $ 1