Karbo Historical Data

KRB Page 2
Download
Date Close Price change Market cap Trading volume
May 3, 2026 $0.0241
+0.00%
$-- $60
May 2, 2026 $0.0241
+0.00%
$130,007 $60
Apr 29, 2026 $0.0242
+0.00%
$-- $24
Apr 28, 2026 $0.0242
+0.44%
$130,167 $24
Apr 25, 2026 $0.0245
+0.15%
$-- $62
Apr 24, 2026 $0.0245
-0.28%
$132,013 $62
Apr 18, 2026 $0.0249
-0.18%
$-- $100
Apr 17, 2026 $0.025
-0.75%
$134,564 $104
Apr 16, 2026 $0.0252
-0.33%
$135,577 $3
Apr 15, 2026 $0.0253
+0.00%
$136,032 $0
Apr 12, 2026 $0.0254
+0.00%
$-- $79
Apr 11, 2026 $0.0254
+0.00%
$136,548 $79
Mar 30, 2026 $0.0259
-0.48%
$139,356 $1
Mar 29, 2026 $0.026
+0.00%
$140,025 $3
Mar 26, 2026 $0.026
+0.00%
$-- $70
Mar 25, 2026 $0.026
-0.22%
$139,750 $70
Mar 23, 2026 $0.0262
-0.25%
$-- $1
Mar 22, 2026 $0.0263
+0.00%
$141,609 $1
Mar 14, 2026 $0.0317
+0.05%
$-- $3
Mar 13, 2026 $0.0317
+24.12%
$170,757 $3
Mar 12, 2026 $0.0255
-0.41%
$137,571 $52
Mar 11, 2026 $0.0315
-0.37%
$169,835 $34
Mar 10, 2026 $0.0317
+0.00%
$170,463 $35
Mar 1, 2026 $0.0318
+0.00%
$171,385 $25
Feb 28, 2026 $0.0318
+0.00%
$171,385 $25
Feb 26, 2026 $0.0266
-0.11%
$-- $112
Feb 25, 2026 $0.0267
+0.24%
$143,656 $112
Feb 24, 2026 $0.0312
-0.14%
$-- $3
Feb 23, 2026 $0.0313
-0.24%
$168,397 $3
Feb 20, 2026 $0.0266
-0.02%
$-- $5
Feb 19, 2026 $0.0266
+0.00%
$143,188 $5
Feb 9, 2026 $0.0315
+0.01%
$-- $1
Feb 8, 2026 $0.0315
+0.00%
$169,624 $1
Feb 7, 2026 $0.0319
+0.00%
$171,585 $0
Feb 6, 2026 $0.0319
+0.39%
$171,585 $8
Feb 5, 2026 $0.0317
+0.00%
$170,912 $1
Feb 3, 2026 $0.0273
-0.33%
$-- $97
Feb 2, 2026 $0.0274
+0.22%
$147,434 $97
Feb 1, 2026 $0.0273
-4.16%
$147,114 $73
Jan 29, 2026 $0.0287
-0.16%
$-- $1
Jan 28, 2026 $0.0288
+0.00%
$155,044 $1
Jan 25, 2026 $0.0287
+0.00%
$-- $98
Jan 24, 2026 $0.0287
-0.85%
$154,819 $98
Jan 23, 2026 $0.029
+0.21%
$156,139 $14
Jan 22, 2026 $0.0289
-0.16%
$155,819 $62
Jan 21, 2026 $0.029
-11.62%
$156,069 $94
Jan 20, 2026 $0.0289
+0.00%
$-- $20
Jan 19, 2026 $0.0289
+0.22%
$155,687 $26
Jan 16, 2026 $0.0326
+0.29%
$175,489 $5
Jan 15, 2026 $0.0325
+0.00%
$174,989 $19