Karbo Historical Data

KRB Page 3
Download
Date Close Price change Market cap Trading volume
Nov 19, 2025 $ 0.0343
-0.08%
$ -- $ 7
Nov 18, 2025 $ 0.0343
+0.00%
$ 184,887 $ 7
Nov 13, 2025 $ 0.0344
+0.10%
$ -- $ 1
Nov 12, 2025 $ 0.0343
+0.00%
$ 184,823 $ 1
Nov 9, 2025 $ 0.0345
+0.00%
$ -- $ 4
Nov 8, 2025 $ 0.0345
+0.00%
$ 185,522 $ 4
Nov 6, 2025 $ 0.0343
+0.00%
$ 184,601 $ 0
Nov 5, 2025 $ 0.0343
+0.06%
$ 184,608 $ 4
Nov 1, 2025 $ 0.0344
+0.38%
$ -- $ 0
Oct 31, 2025 $ 0.0342
+0.25%
$ 184,327 $ 0
Oct 15, 2025 $ 0.0397
+0.51%
$ -- $ 0
Oct 14, 2025 $ 0.0395
-0.34%
$ 212,952 $ 0
Oct 13, 2025 $ 0.0397
-0.44%
$ 213,687 $ 0
Oct 11, 2025 $ 0.0347
+0.12%
$ 187,100 $ 3
Oct 10, 2025 $ 0.0347
+0.60%
$ 186,871 $ 8
Oct 9, 2025 $ 0.0345
-0.71%
$ 185,751 $ 1
Oct 5, 2025 $ 0.0347
+0.00%
$ -- $ 2
Oct 4, 2025 $ 0.0347
-13.66%
$ 186,744 $ 2
Oct 3, 2025 $ 0.0402
+0.00%
$ 216,299 $ 2
Sep 29, 2025 $ 0.0344
+0.00%
$ 185,246 $ 2
Sep 26, 2025 $ 0.0343
+0.23%
$ -- $ 25
Sep 25, 2025 $ 0.0342
+0.00%
$ 184,104 $ 25
Sep 23, 2025 $ 0.0399
+0.00%
$ -- $ 48
Sep 22, 2025 $ 0.0399
+0.09%
$ 214,847 $ 48
Sep 21, 2025 $ 0.0369
+0.00%
$ -- $ 15
Sep 20, 2025 $ 0.0369
+0.77%
$ 198,806 $ 15
Sep 19, 2025 $ 0.0366
+0.00%
$ 197,289 $ 8
Sep 13, 2025 $ 0.0373
+0.05%
$ -- $ 4
Sep 12, 2025 $ 0.0373
+3.34%
$ 200,698 $ 4
Sep 11, 2025 $ 0.0361
+6.26%
$ 194,207 $ 43
Sep 10, 2025 $ 0.0339
+4.11%
$ 182,762 $ 75
Sep 4, 2025 $ 0.0324
+0.05%
$ -- $ 2
Sep 3, 2025 $ 0.0324
-0.04%
$ 174,429 $ 8
Sep 2, 2025 $ 0.0324
-2.41%
$ 174,507 $ 2
Sep 1, 2025 $ 0.0332
-0.26%
$ 178,820 $ 2
Aug 31, 2025 $ 0.0331
+0.00%
$ -- $ 8
Aug 30, 2025 $ 0.0331
+0.00%
$ 178,226 $ 8
Aug 29, 2025 $ 0.0274
+0.00%
$ -- $ 1
Aug 28, 2025 $ 0.0274
+0.20%
$ 147,656 $ 1
Aug 27, 2025 $ 0.0274
+0.00%
$ 147,362 $ 26
Aug 26, 2025 $ 0.0273
+0.22%
$ 146,850 $ 28
Aug 25, 2025 $ 0.0272
-17.61%
$ 146,524 $ 29
Aug 24, 2025 $ 0.033
+0.00%
$ 177,851 $ 20
Aug 14, 2025 $ 0.027
+0.10%
$ 145,324 $ 27
Aug 13, 2025 $ 0.027
-16.26%
$ 145,177 $ 88
Aug 12, 2025 $ 0.0322
-10.93%
$ 173,375 $ 7
Aug 11, 2025 $ 0.0362
-0.41%
$ 194,722 $ 61
Aug 10, 2025 $ 0.0363
+0.00%
$ 195,521 $ 62
Aug 9, 2025 $ 0.0322
+0.00%
$ -- $ 0
Aug 8, 2025 $ 0.0322
+0.00%
$ 173,417 $ 0