Karbo Historical Data

KRB Page 3
Download
Date Close Price change Market cap Trading volume
Jan 13, 2026 $0.029
+0.45%
$156,190 $6
Jan 12, 2026 $0.0289
-0.13%
$155,489 $6
Jan 5, 2026 $0.0295
-0.11%
$-- $9
Jan 4, 2026 $0.0295
-0.16%
$158,995 $9
Dec 29, 2025 $0.0336
+0.00%
$-- $47
Dec 28, 2025 $0.0336
+0.00%
$181,103 $47
Dec 27, 2025 $0.0289
+0.00%
$155,718 $5
Dec 26, 2025 $0.0289
-2.40%
$155,718 $5
Dec 25, 2025 $0.0296
+0.00%
$159,552 $27
Dec 24, 2025 $0.0296
+1.26%
$159,547 $2
Dec 23, 2025 $0.0304
-0.03%
$-- $18
Dec 22, 2025 $0.0304
-2.44%
$163,543 $26
Dec 20, 2025 $0.031
+0.00%
$-- $93
Dec 19, 2025 $0.031
+0.00%
$166,834 $93
Dec 18, 2025 $0.0309
+0.37%
$-- $6
Dec 17, 2025 $0.0308
+0.00%
$165,680 $6
Dec 16, 2025 $0.0322
+0.21%
$173,379 $2
Dec 15, 2025 $0.0321
-3.03%
$173,017 $31
Dec 12, 2025 $0.0344
+0.16%
$-- $4
Dec 11, 2025 $0.0344
-0.28%
$185,189 $4
Dec 5, 2025 $0.0345
-0.20%
$-- $35
Dec 4, 2025 $0.0346
+0.03%
$186,433 $35
Dec 2, 2025 $0.0355
+0.31%
$-- $3
Dec 1, 2025 $0.0353
-0.20%
$190,364 $3
Nov 30, 2025 $0.0356
-12.79%
$-- $17
Nov 29, 2025 $0.0408
+1.18%
$219,578 $15
Nov 25, 2025 $0.0416
+0.36%
$-- $10
Nov 24, 2025 $0.0415
+0.91%
$223,492 $45
Nov 22, 2025 $0.0342
+0.08%
$-- $17
Nov 21, 2025 $0.0342
-9.21%
$183,923 $25
Nov 20, 2025 $0.0376
+0.22%
$202,580 $1
Nov 19, 2025 $0.0343
-0.08%
$-- $7
Nov 18, 2025 $0.0343
+0.00%
$184,887 $7
Nov 13, 2025 $0.0344
+0.10%
$-- $1
Nov 12, 2025 $0.0343
+0.00%
$184,823 $1
Nov 9, 2025 $0.0345
+0.00%
$-- $4
Nov 8, 2025 $0.0345
+0.00%
$185,522 $4
Nov 6, 2025 $0.0343
+0.00%
$184,601 $0
Nov 5, 2025 $0.0343
+0.06%
$184,608 $4
Nov 1, 2025 $0.0344
+0.38%
$-- $0
Oct 31, 2025 $0.0342
+0.25%
$184,327 $0
Oct 15, 2025 $0.0397
+0.51%
$-- $0
Oct 14, 2025 $0.0395
-0.34%
$212,952 $0
Oct 13, 2025 $0.0397
-0.44%
$213,687 $0
Oct 11, 2025 $0.0347
+0.12%
$187,100 $3
Oct 10, 2025 $0.0347
+0.60%
$186,871 $8
Oct 9, 2025 $0.0345
-0.71%
$185,751 $1
Oct 5, 2025 $0.0347
+0.00%
$-- $2
Oct 4, 2025 $0.0347
-13.66%
$186,744 $2
Oct 3, 2025 $0.0402
+0.00%
$216,299 $2