Karbo Historical Data

KRB Page 2
Download
Date Close Price change Market cap Trading volume
Jun 2022 $0.0428
-40.69%
$-- $25,689
May 2022 $0.0722
-20.82%
$-- $18,255
Apr 2022 $0.0912
-10.99%
$-- $12,542
Mar 2022 $0.102
-15.87%
$-- $20,010
Feb 2022 $0.122
+2.55%
$-- $20,939
Jan 2022 $0.119
-4.47%
$-- $82,738
Dec 2021 $0.124
-11.54%
$-- $26,760
Nov 2021 $0.141
-13.54%
$-- $50,379
Oct 2021 $0.163
+20.05%
$-- $42,025
Sep 2021 $0.135
-32.57%
$-- $60,526
Aug 2021 $0.201
+95.97%
$-- $98,623
Jul 2021 $0.107
-10.52%
$-- $23,961
Jun 2021 $0.12
-20.74%
$-- $28,298
May 2021 $0.142
-48.26%
$-- $159,903
Apr 2021 $0.274
+20.60%
$-- $300,358
Mar 2021 $0.231
+49.62%
$-- $182,381
Feb 2021 $0.154
+117.80%
$-- $261,806
Jan 2021 $0.0695
+4.44%
$-- $70,027
Dec 2020 $0.0665
-12.23%
$-- $65,483
Nov 2020 $0.0691
+37.15%
$-- $30,708
Oct 2020 $0.0504
-8.26%
$-- $12,937
Sep 2020 $0.0549
-26.32%
$-- $183,859
Aug 2020 $0.0741
+47.72%
$-- $607,062
Jul 2020 $0.0508
+3.59%
$-- $465,377
Jun 2020 $0.049
+28.18%
$-- $58,810
May 2020 $0.0382
-11.77%
$-- $62,635
Apr 2020 $0.0432
-1.47%
$-- $58,889
Mar 2020 $0.0439
-17.03%
$-- $65,793
Feb 2020 $0.0529
-0.91%
$285,077 $76,571
Jan 2020 $0.0534
+12.23%
$-- $76,324
Dec 2019 $0.0476
-21.00%
$-- $19,875
Nov 2019 $0.0602
-0.10%
$-- $18,389
Oct 2019 $0.0603
+4.37%
$-- $19,706
Sep 2019 $0.0578
-16.73%
$-- $30,475
Aug 2019 $0.0694
-15.20%
$-- $24,134
Jul 2019 $0.0818
-7.12%
$-- $28,699
Jun 2019 $0.088
-16.80%
$-- $50,712
May 2019 $0.106
+39.62%
$-- $57,058
Apr 2019 $0.0757
+10.15%
$-- $45,803
Mar 2019 $0.0687
-4.58%
$-- $22,163
Feb 2019 $0.072
+13.35%
$-- $163,905
Jan 2019 $0.0636
-9.13%
$-- $16,369
Dec 2018 $0.0699
-3.13%
$-- $19,396
Nov 2018 $0.0722
-30.00%
$389,029 $161,307
Oct 2018 $0.102
-28.46%
$-- $201,314
Sep 2018 $0.144
-15.58%
$-- $198,709
Aug 2018 $0.172
-32.82%
$-- $209,138
Jul 2018 $0.271
-30.25%
$-- $219,090
Jun 2018 $0.384
-32.34%
$-- $197,715
May 2018 $0.568
-12.34%
$-- $264,217