Coinranking
Karbo Historical Data
KRB
Page 2
| Date | | | ||
|---|---|---|---|---|
| Mar 2022 | $ 0.102 | -15.87% | ||
| Feb 2022 | $ 0.122 | +2.55% | ||
| Jan 2022 | $ 0.119 | -4.47% | ||
| Dec 2021 | $ 0.124 | -11.54% | ||
| Nov 2021 | $ 0.141 | -13.54% | ||
| Oct 2021 | $ 0.163 | +20.05% | ||
| Sep 2021 | $ 0.135 | -32.57% | ||
| Aug 2021 | $ 0.201 | +95.97% | ||
| Jul 2021 | $ 0.107 | -10.52% | ||
| Jun 2021 | $ 0.12 | -20.74% | ||
| May 2021 | $ 0.142 | -48.26% | ||
| Apr 2021 | $ 0.274 | +20.60% | ||
| Mar 2021 | $ 0.231 | +49.62% | ||
| Feb 2021 | $ 0.154 | +117.80% | ||
| Jan 2021 | $ 0.0695 | +4.44% | ||
| Dec 2020 | $ 0.0665 | -12.23% | ||
| Nov 2020 | $ 0.0691 | +37.15% | ||
| Oct 2020 | $ 0.0504 | -8.26% | ||
| Sep 2020 | $ 0.0549 | -26.32% | ||
| Aug 2020 | $ 0.0741 | +47.72% | ||
| Jul 2020 | $ 0.0508 | +3.59% | ||
| Jun 2020 | $ 0.049 | +28.18% | ||
| May 2020 | $ 0.0382 | -11.77% | ||
| Apr 2020 | $ 0.0432 | -1.47% | ||
| Mar 2020 | $ 0.0439 | -17.03% | ||
| Feb 2020 | $ 0.0529 | -0.91% | ||
| Jan 2020 | $ 0.0534 | +12.23% | ||
| Dec 2019 | $ 0.0476 | -21.00% | ||
| Nov 2019 | $ 0.0602 | -0.10% | ||
| Oct 2019 | $ 0.0603 | +4.37% | ||
| Sep 2019 | $ 0.0578 | -16.73% | ||
| Aug 2019 | $ 0.0694 | -15.20% | ||
| Jul 2019 | $ 0.0818 | -7.12% | ||
| Jun 2019 | $ 0.088 | -16.80% | ||
| May 2019 | $ 0.106 | +39.62% | ||
| Apr 2019 | $ 0.0757 | +10.15% | ||
| Mar 2019 | $ 0.0687 | -4.58% | ||
| Feb 2019 | $ 0.072 | +13.35% | ||
| Jan 2019 | $ 0.0636 | -9.13% | ||
| Dec 2018 | $ 0.0699 | -3.13% | ||
| Nov 2018 | $ 0.0722 | -30.00% | ||
| Oct 2018 | $ 0.102 | -28.46% | ||
| Sep 2018 | $ 0.144 | -15.58% | ||
| Aug 2018 | $ 0.172 | -32.82% | ||
| Jul 2018 | $ 0.271 | -30.25% | ||
| Jun 2018 | $ 0.384 | -32.34% | ||
| May 2018 | $ 0.568 | -12.34% | ||
| Apr 2018 | $ 0.663 | +44.65% | ||
| Mar 2018 | $ 0.441 | -59.10% | ||
| Feb 2018 | $ 1.1 | -0.57% | ||